Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5600 0.5400 0.5500 29,000 +0.01(+1.85%)
May 30, 2019 0.5600 0.5600 0.5300 0.5400 39,000 -0.01(-1.82%)
May 29, 2019 0.5700 0.5700 0.5500 0.5500 29,758 -0.02(-3.51%)
May 28, 2019 0.5900 0.5900 0.5700 0.5700 30,260 -0.02(-3.39%)
May 27, 2019 0.5900 0.6000 0.5900 0.5900 4,301 +0.00(+0.00%)
May 24, 2019 0.5800 0.5900 0.5800 0.5900 19,169 +0.03(+5.36%)
May 23, 2019 0.5700 0.5700 0.5600 0.5600 8,015 -0.01(-1.75%)
May 22, 2019 0.5700 0.5900 0.5700 0.5700 28,545 +0.00(+0.00%)
May 21, 2019 0.5800 0.5900 0.5700 0.5700 5,450 -0.01(-1.72%)
May 17, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 16, 2019 0.6000 0.6000 0.5800 0.5800 30,808 -0.01(-1.69%)
May 15, 2019 0.5900 0.6100 0.5900 0.5900 25,120 +0.01(+0.85%)
May 14, 2019 0.6200 0.6200 0.5850 0.5850 28,961 -0.04(-5.65%)
May 13, 2019 0.6200 0.6400 0.6000 0.6200 19,505 +0.01(+1.64%)
May 10, 2019 0.5900 0.6300 0.5900 0.6100 87,727 +0.04(+7.02%)
May 09, 2019 0.6100 0.6100 0.5700 0.5700 31,242 -0.01(-1.72%)
May 08, 2019 0.6000 0.6200 0.5800 0.5800 18,875 +0.00(+0.00%)
May 07, 2019 0.6000 0.6100 0.5800 0.5800 84,857 -0.01(-1.69%)
May 06, 2019 0.6200 0.6200 0.5800 0.5900 59,416 -0.01(-1.67%)
May 03, 2019 0.5900 0.6500 0.5900 0.6000 82,686 +0.01(+1.69%)
May 02, 2019 0.6500 0.6500 0.5900 0.5900 131,188 -0.05(-7.81%)
May 01, 2019 0.6500 0.6500 0.6400 0.6400 54,141 +0.00(+0.00%)
Apr 30, 2019 0.6600 0.6600 0.6400 0.6400 65,200 -0.02(-3.03%)
Apr 29, 2019 0.6600 0.6600 0.6600 0.6600 2,103 +0.01(+1.54%)
Apr 26, 2019 0.6600 0.6700 0.6500 0.6500 86,944 -0.04(-5.80%)
Apr 25, 2019 0.6800 0.6900 0.6700 0.6900 38,938 +0.02(+2.99%)
Apr 24, 2019 0.6900 0.7000 0.6700 0.6700 45,930 -0.03(-4.29%)
Apr 23, 2019 0.6800 0.7000 0.6800 0.7000 9,276 +0.02(+2.94%)
Apr 22, 2019 0.6800 0.7000 0.6500 0.6800 44,177 +0.02(+3.03%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 17, 2019 0.6800 0.6800 0.6700 0.6700 38,305 +0.01(+1.52%)
Apr 16, 2019 0.6800 0.6800 0.6600 0.6600 87,194 -0.03(-4.35%)
Apr 15, 2019 0.7100 0.7100 0.6800 0.6900 45,159 +0.00(+0.00%)
Apr 12, 2019 0.6900 0.7000 0.6800 0.6900 33,482 +0.01(+1.47%)
Apr 11, 2019 0.6900 0.6900 0.6700 0.6800 27,817 +0.01(+1.49%)
Apr 10, 2019 0.6700 0.6700 0.6700 0.6700 526 -0.01(-1.47%)
Apr 09, 2019 0.7000 0.7100 0.6600 0.6800 58,060 -0.03(-4.23%)
Apr 08, 2019 0.6800 0.7200 0.6800 0.7100 45,831 +0.03(+4.41%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 12,755 +0.00(+0.00%)
Apr 04, 2019 0.6900 0.7000 0.6800 0.6800 8,831 +0.01(+1.49%)
Apr 03, 2019 0.6700 0.6700 0.6700 0.6700 54,201 +0.00(+0.00%)
Apr 02, 2019 0.6900 0.6900 0.6700 0.6700 38,557 +0.00(+0.00%)
Apr 01, 2019 0.7000 0.7500 0.6700 0.6700 250,069 -0.03(-4.29%)
Mar 29, 2019 0.7000 0.7100 0.6900 0.7000 89,933 +0.01(+1.45%)
Mar 28, 2019 0.6900 0.7300 0.6900 0.6900 34,461 +0.00(+0.00%)
Mar 27, 2019 0.6800 0.7200 0.6700 0.6900 93,689 +0.01(+1.47%)
Mar 26, 2019 0.7000 0.7000 0.6700 0.6800 22,022 -0.01(-1.45%)
Mar 25, 2019 0.6500 0.7100 0.6500 0.6900 100,473 +0.03(+4.55%)
Mar 22, 2019 0.7000 0.7000 0.6400 0.6600 167,548 -0.01(-1.49%)
Mar 21, 2019 0.6900 0.7200 0.6700 0.6700 86,200 -0.03(-4.29%)
Mar 20, 2019 0.7200 0.7200 0.6800 0.7000 60,975 +0.00(+0.00%)
Mar 19, 2019 0.6900 0.7000 0.6600 0.7000 114,721 +0.05(+7.69%)
Mar 18, 2019 0.7000 0.7100 0.6500 0.6500 231,447 -0.07(-9.72%)
Mar 15, 2019 0.7200 0.7400 0.6800 0.7200 361,705 -0.02(-2.70%)
Mar 14, 2019 0.7500 0.7600 0.7200 0.7400 67,522 -0.01(-1.33%)
Mar 13, 2019 0.7600 0.8000 0.7300 0.7500 357,104 +0.04(+5.63%)
Mar 12, 2019 0.7500 0.7800 0.7100 0.7100 66,628 -0.03(-4.05%)
Mar 11, 2019 0.7200 0.8800 0.6900 0.7400 454,179 +0.02(+2.78%)
Mar 08, 2019 0.6800 0.7300 0.6800 0.7200 115,813 +0.04(+5.88%)
Mar 07, 2019 0.6600 0.7400 0.6600 0.6800 247,329 +0.01(+1.49%)
Mar 06, 2019 0.6500 0.6700 0.5900 0.6700 275,163 +0.03(+4.69%)
Mar 05, 2019 0.6500 0.6600 0.6300 0.6400 86,106 -0.01(-1.54%)
Mar 04, 2019 0.6900 0.6900 0.6500 0.6500 235,467 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.