Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.130 7.130 6.690 6.800 123,044 -0.28(-3.95%)
May 30, 2019 7.180 7.200 7.010 7.080 56,940 -0.05(-0.70%)
May 29, 2019 7.190 7.190 6.980 7.130 87,129 -0.05(-0.70%)
May 28, 2019 7.180 7.400 6.930 7.180 174,857 +0.12(+1.70%)
May 27, 2019 7.370 7.440 6.970 7.060 112,258 -0.23(-3.16%)
May 24, 2019 7.750 7.750 7.280 7.290 536,456 +0.20(+2.82%)
May 23, 2019 7.140 7.160 6.830 7.090 94,988 -0.04(-0.56%)
May 22, 2019 7.060 7.170 7.060 7.130 46,332 +0.04(+0.56%)
May 21, 2019 7.050 7.150 6.900 7.090 85,797 +0.05(+0.71%)
May 17, 2019 7.040 7.040 7.040 0 +0.03(+0.43%)
May 16, 2019 6.980 7.140 6.910 7.010 112,216 +0.08(+1.15%)
May 15, 2019 6.920 7.190 6.810 6.930 172,234 +0.10(+1.46%)
May 14, 2019 6.730 6.900 6.630 6.830 92,455 +0.11(+1.64%)
May 13, 2019 6.740 6.880 6.480 6.720 89,977 -0.18(-2.61%)
May 10, 2019 6.460 6.900 6.420 6.900 131,513 +0.48(+7.48%)
May 09, 2019 6.670 6.690 6.370 6.420 106,443 -0.33(-4.89%)
May 08, 2019 6.600 6.800 6.600 6.750 88,057 +0.13(+1.96%)
May 07, 2019 6.600 6.670 6.540 6.620 95,144 -0.07(-1.05%)
May 06, 2019 6.550 6.780 6.540 6.690 63,679 -0.16(-2.34%)
May 03, 2019 6.810 6.850 6.650 6.850 176,100 -0.10(-1.44%)
May 02, 2019 6.720 6.950 6.450 6.950 185,000 +0.24(+3.58%)
May 01, 2019 6.520 6.800 6.400 6.710 149,645 +0.16(+2.44%)
Apr 30, 2019 6.600 6.600 6.410 6.550 174,390 -0.03(-0.46%)
Apr 29, 2019 6.900 6.900 6.580 6.580 125,832 -0.30(-4.36%)
Apr 26, 2019 6.900 6.950 6.800 6.880 71,890 -0.08(-1.15%)
Apr 25, 2019 6.890 6.970 6.850 6.960 92,723 +0.08(+1.16%)
Apr 24, 2019 6.950 6.990 6.840 6.880 98,827 -0.10(-1.43%)
Apr 23, 2019 6.950 7.000 6.830 6.980 196,166 +0.09(+1.31%)
Apr 22, 2019 6.780 6.890 6.720 6.890 132,683 +0.14(+2.07%)
Apr 18, 2019 6.750 6.750 6.750 0 +0.15(+2.27%)
Apr 17, 2019 6.770 6.780 6.550 6.600 108,430 -0.07(-1.05%)
Apr 16, 2019 6.740 6.840 6.630 6.670 131,857 -0.03(-0.45%)
Apr 15, 2019 6.610 6.880 6.600 6.700 211,459 +0.14(+2.13%)
Apr 12, 2019 6.700 6.800 6.450 6.560 160,053 -0.14(-2.09%)
Apr 11, 2019 6.770 6.940 6.580 6.700 375,956 -0.03(-0.45%)
Apr 10, 2019 5.960 6.790 5.960 6.730 893,319 +0.87(+14.85%)
Apr 09, 2019 6.100 6.150 5.860 5.860 150,947 -0.32(-5.18%)
Apr 08, 2019 6.400 6.480 6.090 6.180 184,407 -0.22(-3.44%)
Apr 05, 2019 6.070 6.430 6.020 6.400 304,269 +0.37(+6.14%)
Apr 04, 2019 5.950 6.060 5.900 6.030 90,357 +0.08(+1.34%)
Apr 03, 2019 6.050 6.100 5.920 5.950 135,691 -0.06(-1.00%)
Apr 02, 2019 6.120 6.130 5.850 6.010 120,579 -0.13(-2.12%)
Apr 01, 2019 6.290 6.340 6.020 6.140 137,754 -0.20(-3.15%)
Mar 29, 2019 6.380 6.380 6.150 6.340 99,385 +0.02(+0.32%)
Mar 28, 2019 6.380 6.460 6.070 6.320 148,951 -0.14(-2.17%)
Mar 27, 2019 6.590 6.590 6.080 6.460 240,139 -0.14(-2.12%)
Mar 26, 2019 6.400 6.690 6.380 6.600 335,705 +0.25(+3.94%)
Mar 25, 2019 5.900 6.400 5.880 6.350 464,095 +0.55(+9.48%)
Mar 22, 2019 5.990 6.000 5.700 5.800 282,597 -0.20(-3.33%)
Mar 21, 2019 6.040 6.260 5.900 6.000 396,015 -0.12(-1.96%)
Mar 20, 2019 6.750 6.750 5.920 6.120 981,412 -0.61(-9.06%)
Mar 19, 2019 7.190 7.190 6.710 6.730 468,464 -0.29(-4.13%)
Mar 18, 2019 7.200 7.200 6.750 7.020 679,281 +0.20(+2.93%)
Mar 15, 2019 7.480 7.480 6.670 6.820 744,166 -0.53(-7.21%)
Mar 14, 2019 7.850 7.930 7.170 7.350 747,168 -0.36(-4.67%)
Mar 13, 2019 7.850 8.420 7.510 7.710 1,342,192 +0.06(+0.78%)
Mar 12, 2019 6.840 7.650 6.840 7.650 1,340,908 +0.92(+13.67%)
Mar 11, 2019 6.560 7.650 6.480 6.730 1,082,748 +0.23(+3.54%)
Mar 08, 2019 5.850 6.500 5.670 6.500 533,110 +0.50(+8.33%)
Mar 07, 2019 5.520 6.000 5.330 6.000 330,267 +0.51(+9.29%)
Mar 06, 2019 5.550 5.610 5.480 5.490 150,105 -0.03(-0.54%)
Mar 05, 2019 5.600 5.680 5.450 5.520 155,082 -0.05(-0.90%)
Mar 04, 2019 5.600 5.750 5.450 5.570 263,942 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.