Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0400 0.0400 127,000 -0.03(-42.86%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Apr 18, 2023 0.0550 0 +0.01(+22.22%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 -0.00(-9.09%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,003 +0.00(+0.00%)
Apr 05, 2023 0.0550 0 -0.02(-26.67%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 79,000 +0.02(+36.36%)
Mar 30, 2023 0.0550 0 +0.01(+22.22%)
Mar 24, 2023 0.0450 0 +0.00(+0.00%)
Mar 22, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.