Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5100 0.5100 0.5100 0.5100 515 +0.00(+0.00%)
May 30, 2024 0.5100 0.5100 0.5100 0.5100 4,100 +0.00(+0.00%)
May 29, 2024 0.5100 0.5100 0.5100 0.5100 13,500 +0.00(+0.00%)
May 28, 2024 0.5100 0.5100 0.5100 0.5100 650 +0.04(+7.37%)
May 23, 2024 0.4750 0 +0.00(+0.00%)
May 21, 2024 0.4750 150 +0.01(+1.06%)
May 16, 2024 0.4700 0 +0.02(+4.44%)
May 15, 2024 0.4800 0.4800 0.4500 0.4500 16,760 -0.05(-10.00%)
May 14, 2024 0.5000 0.5000 0.5000 0.5000 830 +0.00(+0.00%)
May 09, 2024 0.5000 0 -0.03(-5.66%)
May 08, 2024 0.5300 0.5300 0.5300 0.5300 16,600 -0.01(-1.85%)
May 07, 2024 0.5400 0.5600 0.5200 0.5400 42,800 +0.02(+3.85%)
May 06, 2024 0.5300 0.5400 0.5200 0.5200 57,715 +0.01(+1.96%)
May 03, 2024 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
May 02, 2024 0.5100 0.5100 0.5000 0.5100 46,640 +0.00(+0.00%)
May 01, 2024 0.5100 0.5100 0.5100 0.5100 2,050 -0.03(-5.56%)
Apr 30, 2024 0.4800 0.5400 0.4800 0.5400 34,000 +0.07(+14.89%)
Apr 29, 2024 0.4650 0.4700 0.4650 0.4700 16,249 -0.03(-6.00%)
Apr 25, 2024 0.5000 0 +0.02(+4.17%)
Apr 24, 2024 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Apr 22, 2024 0.4900 0 -0.01(-2.00%)
Apr 19, 2024 0.5000 0.5000 0.5000 0.5000 1,600 +0.01(+2.04%)
Apr 18, 2024 0.4950 0.5000 0.4800 0.4900 8,000 -0.01(-1.01%)
Apr 17, 2024 0.5000 0.5000 0.4950 0.4950 7,617 -0.01(-1.00%)
Apr 16, 2024 0.4950 0.5000 0.4400 0.5000 36,171 +0.00(+0.00%)
Apr 15, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Apr 11, 2024 0.4600 0 -0.03(-6.12%)
Apr 10, 2024 0.4000 0.5000 0.4000 0.4900 72,108 +0.09(+24.05%)
Apr 09, 2024 0.3900 0.3950 0.3900 0.3950 4,500 +0.03(+6.76%)
Apr 08, 2024 0.3750 0.3750 0.3700 0.3700 5,400 -0.02(-5.13%)
Apr 04, 2024 0.3900 135 +0.00(+0.00%)
Apr 02, 2024 0.3900 100 -0.01(-1.27%)
Apr 01, 2024 0.3950 0.3950 0.3950 0.3950 3,135 +0.03(+6.76%)
Mar 28, 2024 0.3700 0 -0.02(-3.90%)
Mar 27, 2024 0.3850 0.3850 0.3850 0.3850 16,517 -0.01(-1.28%)
Mar 21, 2024 0.3900 300 -0.01(-2.50%)
Mar 18, 2024 0.4000 0 +0.00(+0.00%)
Mar 13, 2024 0.4000 0 +0.01(+2.56%)
Mar 11, 2024 0.3900 0 +0.02(+5.41%)
Mar 08, 2024 0.3650 0.3750 0.3650 0.3700 27,200 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.