Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1850 0.1900 0.1850 0.1900 21,100 +0.01(+5.56%)
May 30, 2018 0.1850 0.1850 0.1750 0.1800 52,000 -0.01(-5.26%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 46,591 +0.01(+2.70%)
May 28, 2018 0.2000 0.2000 0.1850 0.1850 18,000 -0.01(-5.13%)
May 25, 2018 0.1900 0.1950 0.1900 0.1950 33,000 +0.01(+2.63%)
May 24, 2018 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-5.00%)
May 23, 2018 0.2050 0.2050 0.1950 0.2000 137,000 -0.01(-4.76%)
May 22, 2018 0.2200 0.2200 0.2050 0.2100 103,000 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 17, 2018 0.2150 0.2350 0.2150 0.2250 98,500 +0.01(+2.27%)
May 16, 2018 0.2150 0.2250 0.2150 0.2200 52,000 +0.00(+0.00%)
May 15, 2018 0.2350 0.2350 0.2100 0.2200 229,200 -0.01(-6.38%)
May 14, 2018 0.2550 0.2550 0.2300 0.2350 177,700 -0.03(-11.32%)
May 11, 2018 0.2800 0.2850 0.2600 0.2650 273,500 -0.01(-1.85%)
May 10, 2018 0.2400 0.2850 0.2300 0.2700 778,500 +0.05(+22.73%)
May 09, 2018 0.1900 0.2300 0.1850 0.2200 678,202 +0.05(+29.41%)
May 08, 2018 0.1600 0.1750 0.1600 0.1700 194,000 +0.02(+9.68%)
May 07, 2018 0.1650 0.1650 0.1550 0.1550 70,870 -0.01(-6.06%)
May 04, 2018 0.1650 0.1650 0.1600 0.1650 28,500 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 61,000 -0.01(-2.94%)
May 02, 2018 0.1600 0.1700 0.1600 0.1700 138,000 +0.01(+6.25%)
May 01, 2018 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Apr 30, 2018 0.1600 0.1700 0.1600 0.1650 99,500 +0.01(+3.13%)
Apr 27, 2018 0.1600 0.1650 0.1600 0.1600 67,000 +0.01(+3.23%)
Apr 26, 2018 0.1650 0.1650 0.1550 0.1550 53,000 -0.01(-3.13%)
Apr 25, 2018 0.1650 0.1650 0.1550 0.1600 65,409 +0.00(+0.00%)
Apr 24, 2018 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 21,900 +0.00(+0.00%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Apr 19, 2018 0.1600 0.1650 0.1600 0.1600 59,500 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1650 0.1500 0.1600 312,200 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1750 0.1600 0.1600 400,100 -0.01(-5.88%)
Apr 13, 2018 0.1650 0.1700 0.1600 0.1700 122,362 +0.01(+6.25%)
Apr 12, 2018 0.1700 0.1700 0.1600 0.1600 30,500 -0.01(-5.88%)
Apr 11, 2018 0.1700 0.1700 0.1600 0.1700 126,000 +0.01(+3.03%)
Apr 10, 2018 0.1700 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Apr 09, 2018 0.1600 0.1700 0.1550 0.1650 236,100 +0.00(+0.00%)
Apr 06, 2018 0.1600 0.1650 0.1600 0.1650 38,000 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1650 0.1500 0.1650 164,600 +0.01(+6.45%)
Apr 04, 2018 0.1650 0.1650 0.1550 0.1550 190,884 -0.01(-3.13%)
Apr 03, 2018 0.1650 0.1750 0.1600 0.1600 76,164 -0.01(-5.88%)
Apr 02, 2018 0.1800 0.1800 0.1700 0.1700 48,600 -0.01(-8.11%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 35,600 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1850 0.1800 0.1800 65,600 -0.01(-5.26%)
Mar 26, 2018 0.1950 0.1950 0.1850 0.1900 128,000 -0.01(-2.56%)
Mar 23, 2018 0.1950 0.1950 0.1950 0.1950 55,500 +0.01(+2.63%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 81,702 -0.01(-2.56%)
Mar 21, 2018 0.1950 0.2000 0.1850 0.1950 52,300 +0.00(+0.00%)
Mar 20, 2018 0.1850 0.1950 0.1850 0.1950 110,650 +0.01(+2.63%)
Mar 19, 2018 0.1900 0.1950 0.1900 0.1900 19,000 -0.01(-5.00%)
Mar 16, 2018 0.1900 0.2000 0.1850 0.2000 93,500 +0.01(+2.56%)
Mar 15, 2018 0.1950 0.2000 0.1950 0.1950 235,800 +0.01(+2.63%)
Mar 14, 2018 0.1950 0.1950 0.1900 0.1900 72,506 -0.01(-5.00%)
Mar 13, 2018 0.1850 0.2000 0.1800 0.2000 285,950 +0.01(+5.26%)
Mar 12, 2018 0.1950 0.1950 0.1850 0.1900 161,568 -0.01(-5.00%)
Mar 09, 2018 0.2100 0.2100 0.1850 0.2000 340,559 -0.00(-2.44%)
Mar 08, 2018 0.2250 0.2250 0.2000 0.2050 456,873 -0.02(-8.89%)
Mar 07, 2018 0.2250 0.2250 0.2200 0.2250 28,850 -0.01(-2.17%)
Mar 06, 2018 0.2300 0.2350 0.2200 0.2300 65,900 +0.01(+2.22%)
Mar 05, 2018 0.2300 0.2350 0.2250 0.2250 119,200 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2350 0.2250 0.2250 53,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.