Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9200 0.9200 0.8700 0.8700 57,877 -0.03(-3.33%)
May 30, 2017 0.9400 0.9400 0.8900 0.9000 132,600 -0.02(-2.17%)
May 29, 2017 0.9500 0.9800 0.9200 0.9200 45,663 +0.01(+1.10%)
May 26, 2017 0.8800 0.9400 0.8800 0.9100 191,865 +0.05(+5.81%)
May 25, 2017 0.7500 0.8800 0.7500 0.8600 562,838 +0.09(+11.69%)
May 24, 2017 0.8500 0.8500 0.7600 0.7700 554,564 -0.10(-11.49%)
May 23, 2017 0.9400 0.9500 0.8200 0.8700 393,999 -0.08(-8.42%)
May 19, 2017 0.9200 0.9500 0.9000 0.9500 230,905 +0.04(+4.40%)
May 18, 2017 0.9800 1.000 0.8800 0.9100 391,487 -0.06(-6.19%)
May 17, 2017 1.100 1.160 0.9700 0.9700 1,047,895 -0.11(-10.19%)
May 16, 2017 1.050 1.080 1.050 1.080 154,938 +0.01(+0.93%)
May 15, 2017 1.070 1.100 1.020 1.070 314,270 +0.02(+1.90%)
May 12, 2017 1.090 1.100 1.030 1.050 150,435 -0.04(-3.67%)
May 11, 2017 1.060 1.100 1.050 1.090 156,250 +0.03(+2.83%)
May 10, 2017 1.050 1.090 1.050 1.060 193,000 +0.01(+0.95%)
May 09, 2017 1.090 1.100 1.030 1.050 154,552 -0.02(-1.87%)
May 08, 2017 1.050 1.110 1.030 1.070 130,235 +0.04(+3.88%)
May 05, 2017 0.9800 1.030 0.9500 1.030 308,050 +0.08(+8.42%)
May 04, 2017 1.150 1.150 0.9300 0.9500 411,579 -0.18(-15.93%)
May 03, 2017 1.120 1.150 1.110 1.130 61,661 -0.01(-0.88%)
May 02, 2017 1.160 1.170 1.110 1.140 150,040 -0.02(-1.72%)
May 01, 2017 1.160 1.160 1.100 1.160 158,420 +0.00(+0.00%)
Apr 28, 2017 1.150 1.170 1.140 1.160 137,120 +0.01(+0.87%)
Apr 27, 2017 1.110 1.160 1.110 1.150 94,590 +0.03(+2.68%)
Apr 26, 2017 1.080 1.120 1.070 1.120 295,997 +0.02(+1.82%)
Apr 25, 2017 1.130 1.150 1.060 1.100 264,110 -0.03(-2.65%)
Apr 24, 2017 1.070 1.130 1.070 1.130 130,749 +0.05(+4.63%)
Apr 21, 2017 1.140 1.140 1.080 1.080 222,755 -0.06(-5.26%)
Apr 20, 2017 1.090 1.150 1.090 1.140 144,128 +0.08(+7.55%)
Apr 19, 2017 1.180 1.180 1.040 1.060 621,399 -0.08(-7.02%)
Apr 18, 2017 1.130 1.190 1.130 1.140 151,984 +0.00(+0.00%)
Apr 17, 2017 1.200 1.220 1.130 1.140 397,943 -0.05(-4.20%)
Apr 13, 2017 1.180 1.190 1.170 1.190 162,900 +0.01(+0.85%)
Apr 12, 2017 1.210 1.210 1.170 1.180 172,617 -0.02(-1.67%)
Apr 11, 2017 1.210 1.230 1.190 1.200 285,464 -0.02(-1.64%)
Apr 10, 2017 1.230 1.240 1.200 1.220 131,000 -0.01(-0.81%)
Apr 07, 2017 1.240 1.250 1.220 1.230 83,880 +0.00(+0.00%)
Apr 06, 2017 1.210 1.240 1.210 1.230 31,600 +0.00(+0.00%)
Apr 05, 2017 1.220 1.240 1.190 1.230 242,415 +0.05(+4.24%)
Apr 04, 2017 1.220 1.240 1.160 1.180 215,797 -0.05(-4.07%)
Apr 03, 2017 1.250 1.250 1.230 1.230 88,950 -0.03(-2.38%)
Mar 31, 2017 1.240 1.290 1.230 1.260 123,557 +0.02(+1.61%)
Mar 30, 2017 1.280 1.290 1.230 1.240 106,050 -0.04(-3.13%)
Mar 29, 2017 1.280 1.330 1.250 1.280 184,192 -0.02(-1.54%)
Mar 28, 2017 1.350 1.350 1.300 1.300 105,600 -0.05(-3.70%)
Mar 27, 2017 1.370 1.390 1.320 1.350 98,770 +0.01(+0.75%)
Mar 24, 2017 1.370 1.370 1.340 1.340 24,874 -0.04(-2.90%)
Mar 23, 2017 1.280 1.380 1.280 1.380 111,452 +0.10(+7.81%)
Mar 22, 2017 1.350 1.370 1.270 1.280 149,913 -0.10(-7.25%)
Mar 21, 2017 1.350 1.400 1.340 1.380 117,115 +0.01(+0.73%)
Mar 20, 2017 1.370 1.380 1.250 1.370 107,458 +0.01(+0.74%)
Mar 17, 2017 1.400 1.400 1.350 1.360 108,528 -0.04(-2.86%)
Mar 16, 2017 1.420 1.430 1.310 1.400 393,449 +0.02(+1.45%)
Mar 15, 2017 1.250 1.420 1.250 1.380 240,290 +0.16(+13.11%)
Mar 14, 2017 1.190 1.240 1.170 1.220 157,012 +0.06(+5.17%)
Mar 13, 2017 1.210 1.220 1.150 1.160 243,507 -0.02(-1.69%)
Mar 10, 2017 1.170 1.190 1.160 1.180 136,743 +0.02(+1.72%)
Mar 09, 2017 1.190 1.240 1.160 1.160 449,315 -0.03(-2.52%)
Mar 08, 2017 1.170 1.290 1.130 1.190 486,950 +0.02(+1.71%)
Mar 07, 2017 1.200 1.250 1.170 1.170 355,544 -0.03(-2.50%)
Mar 06, 2017 1.360 1.380 1.170 1.200 342,308 -0.07(-5.51%)
Mar 03, 2017 1.220 1.380 1.170 1.270 183,055 +0.05(+4.10%)
Mar 02, 2017 1.240 1.240 1.130 1.220 430,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.