Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4700 0.4300 0.4700 12,700 +0.00(+0.00%)
May 28, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 23, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 21, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 20, 2014 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
May 16, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2014 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.35%)
May 14, 2014 0.4700 0.4700 0.4600 0.4600 15,500 -0.01(-2.13%)
May 13, 2014 0.5000 0.5200 0.4700 0.4700 228,115 -0.03(-6.00%)
May 12, 2014 0.5000 0.5000 0.4700 0.5000 65,000 +0.01(+2.56%)
May 09, 2014 0.4750 0.4875 0.4750 0.4875 12,500 +0.01(+2.63%)
May 08, 2014 0.4800 0.4875 0.4750 0.4750 139,073 -0.01(-1.04%)
May 07, 2014 0.4800 0.4800 0.4700 0.4800 42,500 +0.00(+0.00%)
May 05, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 02, 2014 0.4800 0.4800 0.4700 0.4700 30,500 -0.01(-1.05%)
May 01, 2014 0.4800 0.4800 0.4750 0.4750 27,000 -0.01(-1.04%)
Apr 30, 2014 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.00%)
Apr 29, 2014 0.4900 0.4900 0.4700 0.4800 12,000 +0.01(+1.05%)
Apr 28, 2014 0.4750 0.4750 0.4750 0.4750 46,500 +0.00(+0.00%)
Apr 25, 2014 0.4900 0.5000 0.4700 0.4750 74,500 -0.01(-1.04%)
Apr 24, 2014 0.4800 0.4800 0.4700 0.4800 26,500 +0.01(+2.13%)
Apr 23, 2014 0.4700 0.4700 0.4700 0.4700 9,000 -0.02(-3.59%)
Apr 22, 2014 0.4950 0.4950 0.4800 0.4875 24,000 -0.00(-0.51%)
Apr 21, 2014 0.4800 0.5000 0.4800 0.4900 13,500 +0.02(+4.26%)
Apr 17, 2014 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 16, 2014 0.4800 0.5000 0.4800 0.4900 103,200 +0.03(+6.52%)
Apr 15, 2014 0.5100 0.5100 0.4600 0.4600 200,000 -0.04(-8.00%)
Apr 14, 2014 0.5000 0.5000 0.5000 0.5000 35,000 -0.01(-1.96%)
Apr 11, 2014 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Apr 10, 2014 0.5200 0.5200 0.5100 0.5200 69,215 +0.01(+1.96%)
Apr 09, 2014 0.5000 0.5100 0.4800 0.5100 183,740 -0.03(-5.56%)
Apr 07, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Apr 04, 2014 0.5700 0.5700 0.5600 0.5600 4,928 +0.00(+0.00%)
Apr 02, 2014 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Apr 01, 2014 0.5900 0.5900 0.5900 0.5900 9,000 +0.01(+1.72%)
Mar 31, 2014 0.5700 0.5800 0.5600 0.5800 39,500 +0.00(+0.00%)
Mar 28, 2014 0.5700 0.5800 0.5700 0.5800 6,899 +0.01(+1.75%)
Mar 26, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 21, 2014 0.5800 0.5800 0.5800 0.5800 66,500 +0.00(+0.00%)
Mar 20, 2014 0.5800 0.6000 0.5700 0.5800 116,000 -0.02(-3.33%)
Mar 19, 2014 0.5800 0.6100 0.5800 0.6000 29,900 +0.02(+3.45%)
Mar 18, 2014 0.5800 0.5800 0.5700 0.5800 31,000 +0.00(+0.00%)
Mar 14, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 13, 2014 0.5900 0.6000 0.5900 0.5900 57,503 +0.01(+1.72%)
Mar 11, 2014 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Mar 07, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 06, 2014 0.5900 0.5900 0.5800 0.5800 14,400 +0.03(+5.45%)
Mar 05, 2014 0.6000 0.6000 0.5500 0.5500 28,150 -0.03(-5.17%)
Mar 04, 2014 0.6000 0.6000 0.5800 0.5800 3,700 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.