Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1300 0.1400 0.1300 0.1300 11,033 +0.00(+0.00%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 12,250 -0.01(-7.14%)
May 27, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2014 0.1300 0.1400 0.1300 0.1400 59,500 +0.01(+7.69%)
May 20, 2014 0.1300 0.1300 0.1300 0.1300 35,366 -0.01(-7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 15, 2014 0.1200 0.1300 0.1200 0.1200 252,000 +0.00(+0.00%)
May 14, 2014 0.1200 0.1200 0.1150 0.1200 28,166 +0.00(+0.00%)
May 13, 2014 0.1350 0.1350 0.1150 0.1200 79,400 -0.02(-11.11%)
May 12, 2014 0.1300 0.1400 0.1200 0.1350 196,965 +0.02(+12.50%)
May 09, 2014 0.1250 0.1250 0.1200 0.1200 103,066 -0.02(-17.24%)
May 08, 2014 0.1400 0.1450 0.1400 0.1450 15,200 +0.00(+0.00%)
May 07, 2014 0.1300 0.1450 0.1300 0.1450 112,400 +0.01(+11.54%)
May 06, 2014 0.1300 0.1300 0.1250 0.1300 15,461 +0.00(+0.00%)
May 05, 2014 0.1300 0.1300 0.1300 0.1300 28,500 -0.01(-3.70%)
May 02, 2014 0.1300 0.1400 0.1300 0.1350 16,166 -0.01(-10.00%)
May 01, 2014 0.1350 0.1500 0.1350 0.1500 53,866 +0.02(+20.00%)
Apr 30, 2014 0.1150 0.1250 0.1150 0.1250 106,313 -0.01(-7.41%)
Apr 28, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 25, 2014 0.1150 0.1400 0.1150 0.1400 119,000 +0.01(+7.69%)
Apr 24, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 23, 2014 0.1150 0.1300 0.1150 0.1300 2,933 -0.01(-7.14%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1400 0.1150 0.1400 60,733 +0.00(+0.00%)
Apr 15, 2014 0.1250 0.1400 0.1250 0.1400 2,733 -0.01(-6.67%)
Apr 14, 2014 0.1450 0.1500 0.1450 0.1500 73,500 +0.01(+7.14%)
Apr 11, 2014 0.1300 0.1400 0.1250 0.1400 96,166 +0.01(+7.69%)
Apr 10, 2014 0.1400 0.1400 0.1300 0.1300 59,000 -0.01(-7.14%)
Apr 08, 2014 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1400 0.1400 0.1400 52,266 +0.02(+16.67%)
Apr 02, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 31, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 28, 2014 0.1300 0.1350 0.1200 0.1350 77,333 -0.01(-6.90%)
Mar 25, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 24, 2014 0.1500 0.1600 0.1350 0.1450 73,950 -0.01(-3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 33,000 +0.02(+15.38%)
Mar 20, 2014 0.1500 0.1500 0.1300 0.1300 51,705 -0.02(-13.33%)
Mar 19, 2014 0.1350 0.1600 0.1350 0.1500 84,665 +0.00(+0.00%)
Mar 18, 2014 0.1150 0.1500 0.1150 0.1500 166,276 +0.01(+7.14%)
Mar 17, 2014 0.1350 0.1400 0.1300 0.1400 118,033 +0.01(+3.70%)
Mar 14, 2014 0.1400 0.1400 0.1350 0.1350 77,000 -0.01(-3.57%)
Mar 13, 2014 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
Mar 12, 2014 0.1350 0.1500 0.1350 0.1400 47,463 +0.01(+3.70%)
Mar 11, 2014 0.1150 0.1350 0.1150 0.1350 10,334 +0.02(+12.50%)
Mar 07, 2014 0.1200 0.1200 0.1200 400 -0.01(-4.00%)
Mar 06, 2014 0.1400 0.1400 0.1250 0.1250 10,666 -0.02(-10.71%)
Mar 05, 2014 0.1350 0.1400 0.1350 0.1400 35,466 +0.01(+7.69%)
Mar 04, 2014 0.1250 0.1300 0.1250 0.1300 43,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.