Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 01, 2023 0.0950 0 -0.01(-5.00%)
Apr 27, 2023 0.1000 0 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 20, 2023 0.0900 0 +0.00(+0.00%)
Apr 14, 2023 0.0900 0 -0.01(-10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 04, 2023 0.0950 0 +0.00(+0.00%)
Apr 03, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 31, 2023 0.1000 0.1000 0.0900 0.0900 11,505 -0.01(-10.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 3,184 +0.01(+11.11%)
Mar 20, 2023 0.0900 0 -0.01(-5.26%)
Mar 16, 2023 0.0950 0 +0.01(+5.56%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 62,000 +0.01(+5.26%)
Mar 10, 2023 0.0950 0 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.