Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
May 30, 2017 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-10.00%)
May 26, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 25, 2017 0.1900 0.1900 0.1800 0.1800 45,500 -0.01(-5.26%)
May 24, 2017 0.1900 0.1950 0.1900 0.1900 65,000 -0.01(-2.56%)
May 23, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 18, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
May 17, 2017 0.1950 0.1950 0.1850 0.1850 251,000 -0.02(-7.50%)
May 16, 2017 0.2000 0.2000 0.1950 0.2000 78,000 -0.01(-4.76%)
May 15, 2017 0.2050 0.2100 0.2050 0.2100 30,500 +0.01(+5.00%)
May 12, 2017 0.1900 0.2000 0.1900 0.2000 93,000 +0.01(+5.26%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 24,800 +0.00(+0.00%)
May 10, 2017 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
May 09, 2017 0.2050 0.2050 0.1800 0.1900 143,000 -0.02(-9.52%)
May 08, 2017 0.2050 0.2100 0.2000 0.2100 119,000 +0.00(+0.00%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 156,000 -0.01(-2.33%)
May 04, 2017 0.2050 0.2150 0.2050 0.2150 24,000 +0.01(+4.88%)
May 03, 2017 0.2150 0.2150 0.2050 0.2050 62,342 -0.01(-2.38%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
May 01, 2017 0.2250 0.2250 0.2100 0.2100 25,432 +0.00(+0.00%)
Apr 28, 2017 0.2250 0.2250 0.2100 0.2100 28,900 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 25, 2017 0.2100 0.2250 0.2000 0.2000 128,000 -0.02(-11.11%)
Apr 21, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 20, 2017 0.2150 0.2200 0.2050 0.2200 84,500 +0.02(+7.32%)
Apr 19, 2017 0.1950 0.2200 0.1950 0.2050 100,984 +0.00(+2.50%)
Apr 18, 2017 0.2100 0.2100 0.2000 0.2000 172,500 +0.00(+0.00%)
Apr 17, 2017 0.2050 0.2150 0.2000 0.2000 110,000 +0.00(+0.00%)
Apr 13, 2017 0.2150 0.2150 0.2000 0.2000 28,500 +0.00(+0.00%)
Apr 12, 2017 0.1850 0.2150 0.1850 0.2000 286,000 +0.02(+11.11%)
Apr 11, 2017 0.1950 0.1950 0.1800 0.1800 267,100 -0.02(-10.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Apr 07, 2017 0.1950 0.2100 0.1950 0.2100 7,500 +0.02(+10.53%)
Apr 06, 2017 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Apr 05, 2017 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.2150 0.1950 0.1950 27,000 -0.01(-2.50%)
Apr 03, 2017 0.2150 0.2150 0.2000 0.2000 13,083 -0.01(-6.98%)
Mar 31, 2017 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Mar 30, 2017 0.2150 0.2150 0.2150 0.2150 6,000 +0.02(+13.16%)
Mar 29, 2017 0.2050 0.2150 0.1900 0.1900 22,500 -0.01(-7.32%)
Mar 24, 2017 0.2050 0.2050 0.2050 393 +0.01(+7.89%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.1900 0.2000 87,630 -0.01(-6.98%)
Mar 21, 2017 0.2150 0.2150 0.2150 0.2150 905 +0.01(+2.38%)
Mar 20, 2017 0.2200 0.2200 0.2100 0.2100 2,500 +0.01(+2.44%)
Mar 17, 2017 0.2100 0.2100 0.2050 0.2050 2,500 -0.02(-6.82%)
Mar 16, 2017 0.2050 0.2200 0.2050 0.2200 20,500 +0.02(+7.32%)
Mar 15, 2017 0.2200 0.2200 0.2050 0.2050 34,400 -0.01(-2.38%)
Mar 14, 2017 0.2050 0.2200 0.2050 0.2100 31,250 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2300 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 10, 2017 0.2350 0.2350 0.2050 0.2200 108,000 +0.01(+4.76%)
Mar 09, 2017 0.2400 0.2400 0.2100 0.2100 26,500 +0.01(+5.00%)
Mar 08, 2017 0.2400 0.2400 0.2000 0.2000 127,000 -0.01(-6.98%)
Mar 06, 2017 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 03, 2017 0.2300 0.2350 0.2300 0.2350 3,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.