Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0650 0.0650 79,000 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 9,400 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0350 0.0500 404,100 -0.03(-37.50%)
Apr 28, 2017 0.0900 0.0900 0.0600 0.0800 140,500 -0.02(-20.00%)
Apr 27, 2017 0.0350 0.1000 0.0350 0.1000 498,543 +0.08(+300.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 14,200 +0.00(+20.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.