Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9400 0 -0.16(-14.55%)
May 20, 2022 1.100 0 +0.04(+3.77%)
May 19, 2022 1.080 1.080 1.060 1.060 600 -0.02(-1.85%)
May 18, 2022 1.080 1.080 1.080 1.080 590 +0.02(+1.89%)
May 16, 2022 1.060 0 -0.01(-0.93%)
May 13, 2022 1.070 1.070 1.070 1.070 200 -0.04(-3.60%)
May 12, 2022 1.110 1.110 1.110 1.110 800 +0.00(+0.00%)
May 11, 2022 1.070 1.110 1.070 1.110 5,300 +0.11(+11.00%)
May 09, 2022 1.000 0 +0.05(+5.26%)
May 05, 2022 0.9500 0 -0.16(-14.41%)
May 04, 2022 1.110 1.110 1.110 1.110 5,000 +0.00(+0.00%)
May 03, 2022 1.130 1.130 1.110 1.110 11,500 -0.09(-7.50%)
May 02, 2022 1.200 1.200 1.200 1.200 1,155 +0.00(+0.00%)
Apr 29, 2022 1.200 1.200 1.200 1.200 1,200 +0.03(+2.56%)
Apr 27, 2022 1.170 0 +0.03(+2.63%)
Apr 14, 2022 1.140 0 -0.06(-5.00%)
Apr 08, 2022 1.200 12 -0.02(-1.64%)
Mar 29, 2022 1.220 0 -0.18(-12.86%)
Mar 16, 2022 1.400 0 +0.00(+0.00%)
Mar 04, 2022 1.400 0 -0.10(-6.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Mar 02, 2022 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.