Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4000	0.4000	0.3350	0.3350	12,330	-0.09(-22.09%)
May 30, 2016	0.4300	0.4300	0.4300	0.4300	2,100	+0.08(+22.86%)
May 27, 2016	0.3500	0.3500	0.3500	0.3500	7,750	+0.08(+29.63%)
May 24, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 20, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 19, 2016	0.2700	0.2700	0.2700	0.2700	6,000	+0.02(+8.00%)
May 18, 2016	0.2500	0.2500	0.2500	0.2500	6,000	+0.04(+19.05%)
May 16, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 13, 2016	0.2300	0.2300	0.2100	0.2100	28,600	-0.01(-4.55%)
May 12, 2016	0.2400	0.2400	0.2200	0.2200	22,334	-0.02(-8.33%)
May 11, 2016	0.2550	0.2550	0.2400	0.2400	25,400	-0.01(-4.00%)
May 10, 2016	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)
May 04, 2016		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Apr 28, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 27, 2016	0.3000	0.3400	0.3000	0.3400	3,750	+0.05(+17.24%)
Apr 22, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 19, 2016		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Apr 15, 2016		0.3350	0.3350	0.3350	0	+0.03(+9.84%)
Apr 13, 2016		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 12, 2016	0.2950	0.3200	0.2700	0.3200	48,600	+0.06(+23.08%)
Apr 11, 2016	0.2600	0.2600	0.2600	0.2600	2,500	+0.00(+0.00%)
Apr 08, 2016	0.2600	0.2600	0.2600	0.2600	3,000	+0.02(+8.33%)
Apr 07, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.02(+9.09%)
Mar 30, 2016		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Mar 28, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Mar 17, 2016		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Mar 14, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 07, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices