Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.030 1.040 1.030 1.040 3,000 +0.09(+9.47%)
May 29, 2014 1.010 1.010 0.9500 0.9500 27,780 -0.05(-5.00%)
May 28, 2014 1.100 1.150 1.000 1.000 4,600 -0.08(-7.41%)
May 27, 2014 1.120 1.120 1.080 1.080 17,500 -0.04(-3.57%)
May 26, 2014 1.120 1.120 1.120 1.120 5,000 +0.06(+5.66%)
May 23, 2014 0.9200 1.080 0.9200 1.060 22,300 +0.18(+20.45%)
May 22, 2014 0.9700 0.9700 0.8700 0.8800 15,470 -0.11(-11.11%)
May 21, 2014 0.9800 0.9900 0.9800 0.9900 11,500 +0.01(+1.02%)
May 20, 2014 0.9800 0.9800 0.9800 0.9800 4,000 +0.01(+1.03%)
May 16, 2014 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 15, 2014 0.9800 0.9800 0.9700 0.9700 4,300 -0.01(-1.02%)
May 14, 2014 1.000 1.000 0.9800 0.9800 2,914 -0.12(-10.91%)
May 12, 2014 1.100 1.100 1.100 0 +0.14(+14.58%)
May 09, 2014 0.9400 0.9600 0.9400 0.9600 2,500 +0.01(+1.05%)
May 08, 2014 0.9400 0.9800 0.9300 0.9500 4,200 -0.05(-5.00%)
May 07, 2014 0.9300 1.000 0.9100 1.000 5,000 +0.05(+5.26%)
May 06, 2014 1.040 1.040 0.9500 0.9500 10,577 -0.11(-10.38%)
May 05, 2014 1.050 1.060 1.050 1.060 5,500 +0.01(+0.95%)
May 02, 2014 1.150 1.150 1.050 1.050 22,800 -0.01(-0.94%)
May 01, 2014 1.100 1.100 1.060 1.060 3,400 -0.01(-0.93%)
Apr 30, 2014 1.080 1.100 0.9900 1.070 15,200 -0.07(-6.14%)
Apr 29, 2014 1.140 1.160 1.140 1.140 3,165 -0.08(-6.56%)
Apr 28, 2014 1.200 1.220 1.140 1.220 14,800 -0.03(-2.40%)
Apr 25, 2014 1.240 1.300 1.240 1.250 6,800 -0.05(-3.85%)
Apr 24, 2014 1.300 1.300 1.300 1.300 1,500 +0.02(+1.56%)
Apr 23, 2014 1.280 1.300 1.280 1.280 14,950 +0.13(+11.30%)
Apr 21, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2014 1.150 1.150 1.150 0 -0.01(-0.86%)
Apr 16, 2014 1.050 1.160 1.050 1.160 4,000 +0.15(+14.85%)
Apr 15, 2014 1.040 1.050 1.000 1.010 22,590 -0.04(-3.81%)
Apr 14, 2014 1.110 1.110 1.050 1.050 47,440 +0.00(+0.00%)
Apr 11, 2014 1.150 1.150 0.9600 1.050 153,536 -0.16(-13.22%)
Apr 10, 2014 1.190 1.210 1.180 1.210 6,250 +0.08(+7.08%)
Apr 09, 2014 1.170 1.170 1.130 1.130 4,600 -0.04(-3.42%)
Apr 07, 2014 1.170 1.170 1.170 0 -0.11(-8.59%)
Apr 03, 2014 1.280 1.280 1.280 0 +0.03(+2.40%)
Apr 02, 2014 1.240 1.250 1.240 1.250 2,500 +0.14(+12.61%)
Apr 01, 2014 1.110 1.110 1.110 1.110 1,650 -0.07(-5.93%)
Mar 31, 2014 1.180 1.180 1.180 1.180 1,655 +0.05(+4.42%)
Mar 28, 2014 1.120 1.130 1.120 1.130 900 -0.07(-5.83%)
Mar 26, 2014 1.200 1.200 1.200 0 -0.03(-2.44%)
Mar 25, 2014 1.230 1.230 1.230 1.230 2,000 -0.07(-5.38%)
Mar 24, 2014 1.300 1.300 1.300 1.300 5,900 +0.05(+4.00%)
Mar 21, 2014 1.200 1.250 1.200 1.250 20,190 +0.03(+2.46%)
Mar 20, 2014 1.220 1.220 1.220 1.220 5,100 +0.13(+11.93%)
Mar 19, 2014 1.100 1.110 1.090 1.090 4,725 -0.04(-3.54%)
Mar 18, 2014 1.130 1.130 1.130 1.130 300 +0.01(+0.89%)
Mar 17, 2014 1.150 1.230 1.120 1.120 4,600 +0.00(+0.00%)
Mar 14, 2014 1.100 1.120 1.100 1.120 1,200 -0.04(-3.45%)
Mar 13, 2014 1.150 1.160 1.120 1.160 27,955 -0.02(-1.69%)
Mar 12, 2014 1.270 1.320 1.180 1.180 12,050 -0.03(-2.48%)
Mar 11, 2014 1.220 1.220 1.160 1.210 10,827 -0.03(-2.42%)
Mar 10, 2014 1.330 1.330 1.240 1.240 1,958 -0.03(-2.36%)
Mar 07, 2014 1.260 1.270 1.240 1.270 9,700 -0.03(-2.31%)
Mar 06, 2014 1.300 1.300 1.300 1.300 7,000 +0.02(+1.56%)
Mar 05, 2014 1.250 1.280 1.240 1.280 10,800 +0.00(+0.00%)
Mar 04, 2014 1.180 1.280 1.180 1.280 25,450 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.