Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.990 +0.210 (+2.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.900 5.900 5.850 5.890 12,400 -0.02(-0.34%)
May 30, 2013 5.850 5.910 5.840 5.910 15,100 +0.01(+0.17%)
May 29, 2013 5.940 5.950 5.800 5.900 15,343 +0.00(+0.00%)
May 28, 2013 5.900 5.920 5.870 5.900 11,705 +0.05(+0.85%)
May 27, 2013 5.880 5.880 5.800 5.850 8,979 +0.02(+0.34%)
May 24, 2013 5.820 5.870 5.820 5.830 4,847 +0.06(+1.04%)
May 23, 2013 5.850 5.850 5.750 5.770 62,285 -0.09(-1.54%)
May 22, 2013 5.800 5.980 5.800 5.860 35,594 +0.01(+0.17%)
May 21, 2013 5.800 5.900 5.790 5.850 31,890 +0.05(+0.86%)
May 17, 2013 5.800 5.800 5.800 0 +0.04(+0.69%)
May 16, 2013 5.760 5.800 5.750 5.760 14,100 -0.01(-0.17%)
May 15, 2013 5.800 5.800 5.770 5.770 8,385 +0.02(+0.35%)
May 13, 2013 5.850 5.880 5.750 5.750 21,750 -0.05(-0.86%)
May 10, 2013 5.910 5.910 5.780 5.800 12,522 -0.15(-2.52%)
May 09, 2013 5.860 5.950 5.860 5.950 16,280 +0.10(+1.71%)
May 08, 2013 5.850 5.950 5.850 5.850 31,840 -0.03(-0.51%)
May 07, 2013 5.900 5.920 5.800 5.880 17,675 -0.01(-0.17%)
May 06, 2013 5.820 5.930 5.820 5.890 27,400 +0.14(+2.43%)
May 03, 2013 5.700 5.850 5.680 5.750 48,742 +0.05(+0.88%)
May 02, 2013 5.700 5.750 5.670 5.700 15,705 +0.03(+0.53%)
May 01, 2013 5.710 5.710 5.600 5.670 8,109 +0.07(+1.25%)
Apr 30, 2013 5.690 5.700 5.600 5.600 18,400 -0.06(-1.06%)
Apr 29, 2013 5.700 5.710 5.660 5.660 24,617 -0.07(-1.22%)
Apr 26, 2013 5.800 5.760 5.700 5.730 134,820 -0.03(-0.52%)
Apr 25, 2013 6.120 6.120 5.650 5.760 229,866 -0.39(-6.34%)
Apr 24, 2013 6.100 6.150 6.100 6.150 2,900 +0.10(+1.57%)
Apr 23, 2013 6.150 6.150 6.020 6.055 2,750 +0.00(+0.08%)
Apr 22, 2013 6.050 6.100 6.050 6.050 2,040 -0.01(-0.17%)
Apr 19, 2013 6.150 6.200 6.020 6.060 11,738 -0.14(-2.26%)
Apr 18, 2013 6.170 6.200 6.120 6.200 3,130 +0.00(+0.00%)
Apr 17, 2013 6.100 6.200 6.000 6.200 9,985 +0.10(+1.64%)
Apr 16, 2013 6.030 6.100 6.000 6.100 11,673 +0.10(+1.67%)
Apr 15, 2013 6.140 6.150 6.000 6.000 4,595 -0.15(-2.44%)
Apr 12, 2013 6.150 6.180 6.110 6.150 3,450 -0.05(-0.81%)
Apr 11, 2013 6.170 6.200 6.100 6.200 14,497 +0.02(+0.32%)
Apr 10, 2013 6.170 6.180 6.040 6.180 21,500 +0.03(+0.49%)
Apr 09, 2013 6.210 6.210 6.140 6.150 6,186 -0.05(-0.81%)
Apr 08, 2013 6.170 6.200 6.020 6.200 2,649 +0.00(+0.00%)
Apr 05, 2013 6.090 6.200 6.090 6.200 15,500 +0.01(+0.16%)
Apr 04, 2013 6.120 6.200 6.040 6.190 11,515 +0.08(+1.31%)
Apr 03, 2013 6.260 6.320 6.070 6.110 75,165 -0.17(-2.71%)
Apr 02, 2013 6.300 6.300 6.200 6.280 20,392 +0.00(+0.00%)
Apr 01, 2013 6.310 6.330 6.200 6.280 20,350 +0.03(+0.48%)
Mar 28, 2013 6.250 6.250 6.250 0 -0.04(-0.64%)
Mar 27, 2013 6.250 6.300 6.240 6.290 33,860 +0.04(+0.64%)
Mar 26, 2013 6.280 6.350 6.220 6.250 30,528 -0.03(-0.48%)
Mar 25, 2013 6.250 6.290 6.160 6.280 47,117 +0.08(+1.29%)
Mar 22, 2013 6.080 6.200 6.080 6.200 120,518 +0.11(+1.81%)
Mar 21, 2013 6.050 6.090 6.000 6.090 3,385 +0.02(+0.33%)
Mar 20, 2013 6.000 6.070 6.000 6.070 9,760 +0.17(+2.88%)
Mar 19, 2013 5.990 6.060 5.900 5.900 12,325 -0.14(-2.32%)
Mar 18, 2013 5.920 6.040 5.920 6.040 16,075 +0.04(+0.67%)
Mar 15, 2013 6.000 6.040 6.000 6.000 1,240 -0.02(-0.33%)
Mar 14, 2013 6.000 6.030 5.985 6.020 23,420 +0.02(+0.33%)
Mar 13, 2013 6.010 6.010 5.900 6.000 6,979 +0.00(+0.00%)
Mar 12, 2013 6.000 6.020 5.890 6.000 122,972 +0.00(+0.00%)
Mar 11, 2013 5.950 6.000 5.950 6.000 3,800 +0.11(+1.78%)
Mar 08, 2013 5.810 5.950 5.810 5.895 25,545 +0.14(+2.52%)
Mar 07, 2013 5.810 5.860 5.750 5.750 15,790 -0.05(-0.86%)
Mar 06, 2013 5.720 5.800 5.690 5.800 26,047 +0.08(+1.40%)
Mar 05, 2013 5.700 5.740 5.660 5.720 23,996 +0.02(+0.35%)
Mar 04, 2013 5.720 5.740 5.650 5.700 19,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.