Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

17.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.56 19.56 19.56 0 -0.03(-0.15%)
May 30, 2019 19.59 19.59 19.59 19.59 600 +0.00(+0.00%)
May 29, 2019 19.59 19.59 19.59 19.59 1,500 -0.01(-0.05%)
May 28, 2019 19.61 19.61 19.60 19.60 5,375 -0.03(-0.15%)
May 23, 2019 19.63 19.63 19.63 0 +0.03(+0.15%)
May 21, 2019 19.60 19.60 19.60 0 +0.02(+0.10%)
May 14, 2019 19.58 19.58 19.58 0 +0.01(+0.05%)
May 13, 2019 19.60 19.60 19.57 19.57 400 -0.01(-0.05%)
May 09, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
May 06, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
May 02, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 30, 2019 19.58 19.58 19.58 0 +0.02(+0.10%)
Apr 29, 2019 19.56 19.56 19.56 19.56 200 -0.02(-0.10%)
Apr 26, 2019 19.58 19.58 19.58 19.58 100 +0.00(+0.00%)
Apr 23, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 22, 2019 19.58 19.58 19.58 19.58 300 +0.03(+0.15%)
Apr 17, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 15, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 08, 2019 19.55 19.55 19.55 0 +0.02(+0.10%)
Apr 05, 2019 19.53 19.53 19.53 19.53 100 -0.04(-0.20%)
Apr 04, 2019 19.55 19.57 19.55 19.57 5,249 +0.05(+0.26%)
Mar 29, 2019 19.52 19.52 19.52 0 +0.02(+0.10%)
Mar 27, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 18, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 12, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 08, 2019 19.50 19.50 19.50 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.