Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2050 0.2150 0.2050 0.2150 43,816 +0.01(+4.88%)
May 30, 2023 0.2300 0.2300 0.2050 0.2050 156,417 -0.02(-6.82%)
May 29, 2023 0.2500 0.2500 0.2200 0.2200 74,092 -0.04(-15.38%)
May 26, 2023 0.2050 0.2600 0.2050 0.2600 262,192 +0.05(+23.81%)
May 25, 2023 0.2050 0.2100 0.2050 0.2100 58,750 +0.01(+2.44%)
May 24, 2023 0.2150 0.2150 0.2000 0.2050 78,186 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2050 0.2200 50,678 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.01(+2.44%)
May 18, 2023 0.2050 0.2200 0.2050 0.2050 57,775 -0.01(-2.38%)
May 17, 2023 0.2150 0.2150 0.2100 0.2100 25,635 -0.01(-2.33%)
May 16, 2023 0.2200 0.2200 0.2000 0.2150 26,688 -0.01(-2.27%)
May 15, 2023 0.2350 0.2350 0.2200 0.2200 29,268 -0.01(-2.22%)
May 12, 2023 0.2050 0.2300 0.2050 0.2250 125,343 +0.02(+9.76%)
May 11, 2023 0.1950 0.2050 0.1800 0.2050 58,614 +0.02(+13.89%)
May 10, 2023 0.1850 0.1950 0.1750 0.1800 72,987 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 50,378 -0.01(-5.26%)
May 08, 2023 0.2000 0.2000 0.1800 0.1900 25,685 +0.00(+0.00%)
May 05, 2023 0.1800 0.1900 0.1700 0.1900 70,830 +0.01(+5.56%)
May 04, 2023 0.1850 0.2000 0.1800 0.1800 94,690 -0.02(-7.69%)
May 03, 2023 0.2050 0.2050 0.1850 0.1950 135,976 -0.01(-4.88%)
May 02, 2023 0.2250 0.2300 0.2050 0.2050 32,090 -0.01(-4.65%)
May 01, 2023 0.2500 0.2500 0.2100 0.2150 67,547 -0.02(-6.52%)
Apr 28, 2023 0.2150 0.2400 0.2150 0.2300 21,891 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2450 0.2200 0.2300 68,527 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2300 50,595 -0.01(-6.12%)
Apr 25, 2023 0.2550 0.2550 0.2350 0.2450 65,671 +0.01(+6.52%)
Apr 24, 2023 0.2150 0.2600 0.2150 0.2300 216,480 +0.02(+9.52%)
Apr 21, 2023 0.2600 0.2600 0.2050 0.2100 91,630 -0.02(-8.70%)
Apr 20, 2023 0.2200 0.2700 0.2100 0.2300 221,586 +0.03(+15.00%)
Apr 19, 2023 0.1800 0.2300 0.1800 0.2000 202,041 +0.01(+2.56%)
Apr 18, 2023 0.1850 0.1950 0.1800 0.1950 93,685 +0.01(+5.41%)
Apr 17, 2023 0.1800 0.1900 0.1750 0.1850 197,255 +0.02(+15.62%)
Apr 14, 2023 0.1650 0.1850 0.1600 0.1600 34,700 -0.01(-8.57%)
Apr 13, 2023 0.1700 0.1800 0.1550 0.1750 54,511 +0.00(+2.94%)
Apr 12, 2023 0.1650 0.1850 0.1650 0.1700 67,817 +0.00(+0.00%)
Apr 11, 2023 0.1700 0.1800 0.1600 0.1700 57,000 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1700 0.1550 0.1700 93,017 +0.01(+6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1650 0.1750 0.1600 0.1700 49,270 -0.01(-8.11%)
Apr 04, 2023 0.1900 0.1900 0.1700 0.1850 32,513 +0.01(+2.78%)
Apr 03, 2023 0.1900 0.1900 0.1650 0.1800 88,401 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.