Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.230 2.320 2.230 2.320 18,744 +0.02(+0.87%)
May 28, 2021 2.400 2.590 2.170 2.300 400,503 +0.09(+4.07%)
May 27, 2021 2.150 2.220 2.100 2.210 100,391 +0.06(+2.79%)
May 26, 2021 2.080 2.150 2.040 2.150 96,698 +0.08(+3.86%)
May 25, 2021 2.150 2.170 2.050 2.070 131,869 -0.08(-3.72%)
May 21, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
May 20, 2021 2.040 2.050 2.000 2.050 141,223 +0.03(+1.49%)
May 19, 2021 2.040 2.090 1.990 2.020 102,886 -0.05(-2.42%)
May 18, 2021 2.000 2.170 1.970 2.070 175,442 +0.09(+4.55%)
May 17, 2021 1.990 2.060 1.900 1.980 147,886 -0.07(-3.41%)
May 14, 2021 1.890 2.060 1.890 2.050 204,497 +0.18(+9.63%)
May 13, 2021 2.020 2.040 1.840 1.870 171,195 -0.13(-6.50%)
May 12, 2021 2.070 2.090 1.960 2.000 156,944 -0.05(-2.44%)
May 11, 2021 2.040 2.160 2.020 2.050 229,041 -0.06(-2.84%)
May 10, 2021 2.130 2.230 2.020 2.110 231,286 +0.02(+0.96%)
May 07, 2021 2.020 2.100 1.980 2.090 119,004 +0.09(+4.50%)
May 06, 2021 1.990 2.020 1.900 2.000 75,280 -0.02(-0.99%)
May 05, 2021 2.000 2.050 1.970 2.020 105,464 +0.03(+1.51%)
May 04, 2021 2.040 2.040 1.920 1.990 149,041 -0.03(-1.49%)
May 03, 2021 2.050 2.050 1.940 2.020 89,421 +0.02(+1.00%)
Apr 30, 2021 2.010 2.050 1.970 2.000 61,873 -0.04(-1.96%)
Apr 29, 2021 2.080 2.100 1.930 2.040 143,649 -0.01(-0.49%)
Apr 28, 2021 2.010 2.110 1.970 2.050 72,219 +0.06(+3.02%)
Apr 27, 2021 2.120 2.120 1.990 1.990 74,247 -0.07(-3.40%)
Apr 26, 2021 2.020 2.080 1.990 2.060 91,739 +0.10(+5.10%)
Apr 23, 2021 2.020 2.040 1.940 1.960 71,321 +0.03(+1.55%)
Apr 22, 2021 1.930 2.040 1.920 1.930 102,151 -0.05(-2.53%)
Apr 21, 2021 1.850 1.990 1.850 1.980 75,042 +0.13(+7.03%)
Apr 20, 2021 1.990 1.990 1.790 1.850 188,531 -0.14(-7.04%)
Apr 19, 2021 2.040 2.040 1.860 1.990 162,931 +0.02(+1.02%)
Apr 16, 2021 2.100 2.100 1.830 1.970 215,375 -0.07(-3.43%)
Apr 15, 2021 2.110 2.140 2.020 2.040 94,351 -0.05(-2.39%)
Apr 14, 2021 2.100 2.180 2.090 2.090 116,831 -0.04(-1.88%)
Apr 13, 2021 2.150 2.210 2.060 2.130 151,880 -0.03(-1.39%)
Apr 12, 2021 2.270 2.280 2.090 2.160 248,040 -0.11(-4.85%)
Apr 09, 2021 2.450 2.450 2.230 2.270 208,497 -0.16(-6.58%)
Apr 08, 2021 2.630 2.670 2.370 2.430 261,714 -0.11(-4.33%)
Apr 07, 2021 2.890 3.090 2.480 2.540 678,231 +0.30(+13.39%)
Apr 06, 2021 2.140 2.320 2.110 2.240 115,956 +0.10(+4.67%)
Apr 05, 2021 2.200 2.240 2.100 2.140 118,029 -0.04(-1.83%)
Apr 01, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Mar 31, 2021 2.150 2.250 2.110 2.110 97,404 -0.05(-2.31%)
Mar 30, 2021 2.090 2.170 2.030 2.160 87,087 +0.04(+1.89%)
Mar 29, 2021 2.180 2.260 2.090 2.120 197,078 -0.12(-5.36%)
Mar 26, 2021 2.250 2.300 2.130 2.240 161,431 -0.01(-0.44%)
Mar 25, 2021 2.140 2.290 2.090 2.250 171,585 +0.08(+3.69%)
Mar 24, 2021 2.240 2.300 2.140 2.170 87,693 -0.07(-3.13%)
Mar 23, 2021 2.360 2.360 2.170 2.240 113,115 -0.11(-4.68%)
Mar 22, 2021 2.400 2.450 2.320 2.350 129,779 -0.12(-4.86%)
Mar 19, 2021 2.360 2.470 2.260 2.470 351,636 +0.14(+6.01%)
Mar 18, 2021 2.440 2.500 2.300 2.330 137,718 -0.13(-5.28%)
Mar 17, 2021 2.360 2.520 2.300 2.460 172,094 +0.04(+1.65%)
Mar 16, 2021 2.590 2.640 2.320 2.420 244,130 -0.15(-5.84%)
Mar 15, 2021 2.520 2.590 2.410 2.570 232,162 +0.08(+3.21%)
Mar 12, 2021 2.490 2.520 2.380 2.490 199,780 -0.06(-2.35%)
Mar 11, 2021 2.540 2.620 2.430 2.550 258,244 +0.03(+1.19%)
Mar 10, 2021 2.700 2.720 2.350 2.520 383,348 -0.03(-1.18%)
Mar 09, 2021 2.300 2.590 2.280 2.550 411,730 +0.34(+15.38%)
Mar 08, 2021 2.150 2.340 2.100 2.210 321,629 +0.04(+1.84%)
Mar 05, 2021 2.260 2.290 1.830 2.170 504,137 -0.06(-2.69%)
Mar 04, 2021 2.350 2.510 2.100 2.230 639,810 -0.28(-11.16%)
Mar 03, 2021 2.740 2.740 2.410 2.510 250,255 -0.18(-6.69%)
Mar 02, 2021 2.740 2.870 2.610 2.690 265,356 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.