Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.52 19.52 19.52 0 +0.00(+0.00%)
May 28, 2019 19.52 19.52 19.52 0 +0.01(+0.05%)
May 27, 2019 19.53 19.53 19.51 19.51 400 +0.03(+0.15%)
May 23, 2019 19.48 19.48 19.48 0 +0.03(+0.15%)
May 21, 2019 19.45 19.45 19.45 0 -0.21(-1.07%)
May 16, 2019 19.66 19.66 19.66 0 +0.17(+0.87%)
May 14, 2019 19.49 19.49 19.49 0 -0.01(-0.05%)
May 13, 2019 19.50 19.50 19.50 19.50 102 -0.10(-0.51%)
May 08, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
May 02, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
May 01, 2019 19.60 19.60 19.60 72 +0.00(+0.00%)
Apr 29, 2019 19.60 19.60 19.60 0 +0.06(+0.31%)
Apr 25, 2019 19.54 19.54 19.54 0 -0.05(-0.26%)
Apr 08, 2019 19.59 19.59 19.59 0 +0.00(+0.00%)
Mar 25, 2019 19.59 19.59 19.59 0 +0.00(+0.00%)
Mar 22, 2019 19.59 19.59 19.59 19.59 300 +0.10(+0.51%)
Mar 21, 2019 19.51 19.51 19.49 19.49 300 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.