Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.300 +0.090 (+7.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6300 0.6500 0.6200 0.6500 140,600 -0.01(-1.52%)
May 30, 2023 0.6600 0.6600 0.6600 0.6600 510 +0.01(+1.54%)
May 29, 2023 0.6700 0.6900 0.5800 0.6500 196,343 -0.01(-1.52%)
May 26, 2023 0.6600 0.6600 0.6600 0.6600 1,304 -0.04(-5.71%)
May 25, 2023 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
May 24, 2023 0.6800 0.7000 0.6800 0.7000 14,628 +0.00(+0.00%)
May 23, 2023 0.7400 0.7400 0.7000 0.7000 100,660 -0.01(-1.41%)
May 19, 2023 0.7100 0 -0.04(-5.33%)
May 15, 2023 0.7500 0 -0.03(-3.85%)
May 12, 2023 0.7100 0.7800 0.7000 0.7800 13,500 +0.09(+13.04%)
May 11, 2023 0.7400 0.7500 0.6900 0.6900 203,634 -0.05(-6.76%)
May 10, 2023 0.7100 0.7400 0.7100 0.7400 1,305 -0.01(-1.33%)
May 09, 2023 0.7300 0.7500 0.7300 0.7500 7,000 +0.05(+7.14%)
May 05, 2023 0.7000 250 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6700 0.7000 4,530 +0.02(+2.94%)
May 03, 2023 0.6600 0.6800 0.6500 0.6800 3,001 +0.04(+6.25%)
May 02, 2023 0.6500 0.6500 0.5900 0.6400 79,105 -0.01(-1.54%)
May 01, 2023 0.6800 0.6800 0.6500 0.6500 4,000 -0.04(-5.80%)
Apr 28, 2023 0.7000 0.7000 0.6900 0.6900 1,500 +0.00(+0.00%)
Apr 26, 2023 0.6900 0 +0.02(+2.99%)
Apr 24, 2023 0.6700 100 -0.01(-1.47%)
Apr 19, 2023 0.6800 301 -0.02(-2.86%)
Apr 18, 2023 0.6700 0.7000 0.6700 0.7000 1,645 +0.02(+2.94%)
Apr 17, 2023 0.7000 0.7000 0.6800 0.6800 2,246 -0.02(-2.86%)
Apr 14, 2023 0.6900 0.7000 0.6900 0.7000 3,695 +0.01(+1.45%)
Apr 12, 2023 0.6900 62 +0.02(+2.99%)
Apr 11, 2023 0.7000 0.7100 0.6500 0.6700 118,868 -0.04(-5.63%)
Apr 10, 2023 0.7100 0.7200 0.7100 0.7100 33,516 +0.00(+0.00%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6600 0.7000 0.6600 0.7000 14,700 +0.01(+1.45%)
Apr 04, 2023 0.7200 0.7200 0.6900 0.6900 1,365 -0.03(-4.17%)
Apr 03, 2023 0.6600 0.7500 0.6500 0.7200 66,172 +0.03(+4.35%)
Mar 31, 2023 0.7300 0.7400 0.6900 0.6900 13,650 -0.03(-4.17%)
Mar 30, 2023 0.7000 0.7200 0.7000 0.7200 23,000 +0.02(+2.86%)
Mar 29, 2023 0.7200 0.7200 0.7000 0.7000 16,500 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.7800 0.6900 0.7000 85,870 -0.08(-10.26%)
Mar 27, 2023 0.7600 0.7800 0.7500 0.7800 2,945 +0.02(+2.63%)
Mar 22, 2023 0.7600 113 -0.03(-3.80%)
Mar 21, 2023 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 20, 2023 0.8100 0.8100 0.7900 0.7900 2,035 -0.02(-2.47%)
Mar 17, 2023 0.7900 0.8100 0.7900 0.8100 12,530 +0.02(+2.53%)
Mar 16, 2023 0.7900 0.8100 0.7900 0.7900 5,000 -0.01(-1.25%)
Mar 15, 2023 0.7700 0.8000 0.7400 0.8000 14,809 +0.01(+1.27%)
Mar 14, 2023 0.7400 0.7900 0.7400 0.7900 2,101 +0.07(+9.72%)
Mar 13, 2023 0.7000 0.7500 0.7000 0.7200 9,354 +0.03(+4.35%)
Mar 10, 2023 0.7600 0.7600 0.6900 0.6900 4,903 -0.07(-9.21%)
Mar 09, 2023 0.8000 0.8000 0.7500 0.7600 4,000 -0.01(-1.30%)
Mar 08, 2023 0.7700 0.7700 0.7700 0.7700 1,014 +0.00(+0.00%)
Mar 06, 2023 0.7700 84 -0.01(-1.28%)
Mar 03, 2023 0.7100 0.8200 0.7100 0.7800 11,582 +0.08(+11.43%)
Mar 02, 2023 0.7200 0.7200 0.7000 0.7000 250,744 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.