Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

9.270 +0.070 (+0.76%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.580 9.580 8.670 8.700 52,354 -0.75(-7.94%)
May 30, 2022 9.350 9.540 9.210 9.450 35,808 +0.20(+2.16%)
May 27, 2022 8.870 9.290 8.840 9.250 63,180 +0.44(+4.99%)
May 26, 2022 8.600 8.990 8.450 8.810 293,375 +0.17(+1.97%)
May 25, 2022 8.410 8.720 8.300 8.640 85,388 +0.25(+2.98%)
May 24, 2022 8.860 8.860 8.380 8.390 42,272 -0.67(-7.40%)
May 20, 2022 9.060 0 -0.58(-6.02%)
May 19, 2022 8.970 9.980 8.970 9.640 43,941 +0.36(+3.88%)
May 18, 2022 9.650 9.780 9.230 9.280 30,924 -0.45(-4.62%)
May 17, 2022 9.160 9.730 9.160 9.730 40,110 +0.58(+6.34%)
May 16, 2022 10.06 10.06 9.110 9.150 36,024 -0.91(-9.05%)
May 13, 2022 10.02 10.06 9.730 10.06 23,411 +0.51(+5.34%)
May 12, 2022 9.260 9.600 8.960 9.550 58,114 +0.29(+3.13%)
May 11, 2022 9.540 9.720 9.250 9.260 52,314 -0.17(-1.80%)
May 10, 2022 9.930 9.930 9.300 9.430 69,724 +0.03(+0.32%)
May 09, 2022 9.700 9.710 9.320 9.400 65,502 -0.33(-3.39%)
May 06, 2022 9.710 10.01 9.560 9.730 46,907 +0.05(+0.52%)
May 05, 2022 10.40 10.41 9.650 9.680 47,669 -0.64(-6.20%)
May 04, 2022 10.08 10.39 9.700 10.32 100,437 +0.50(+5.09%)
May 03, 2022 9.840 10.20 9.820 9.820 27,894 +0.14(+1.45%)
May 02, 2022 9.820 9.890 9.620 9.680 38,347 -0.13(-1.33%)
Apr 29, 2022 10.13 10.15 9.690 9.810 43,410 -0.17(-1.70%)
Apr 28, 2022 10.15 10.25 9.860 9.980 33,864 +0.06(+0.60%)
Apr 27, 2022 9.820 10.07 9.500 9.920 57,110 +0.11(+1.12%)
Apr 26, 2022 9.900 10.10 9.450 9.810 101,140 -0.20(-2.00%)
Apr 25, 2022 10.28 10.71 9.690 10.01 51,031 -0.27(-2.63%)
Apr 22, 2022 10.61 10.70 10.18 10.28 44,081 -0.36(-3.38%)
Apr 21, 2022 11.60 12.14 10.57 10.64 39,921 -0.94(-8.12%)
Apr 20, 2022 11.69 12.40 11.39 11.58 33,079 +0.00(+0.00%)
Apr 19, 2022 11.65 12.17 11.51 11.58 26,804 +0.03(+0.26%)
Apr 18, 2022 11.63 11.76 11.51 11.55 37,082 -0.02(-0.17%)
Apr 14, 2022 11.57 0 +0.05(+0.43%)
Apr 13, 2022 12.15 12.15 11.51 11.52 246,295 -0.15(-1.29%)
Apr 12, 2022 11.55 11.74 11.37 11.67 84,727 +0.12(+1.04%)
Apr 11, 2022 12.87 12.87 11.51 11.55 250,628 -1.25(-9.77%)
Apr 08, 2022 12.63 13.00 12.45 12.80 307,194 +0.36(+2.89%)
Apr 07, 2022 12.26 12.75 12.14 12.44 105,318 +0.34(+2.81%)
Apr 06, 2022 12.28 12.32 11.81 12.10 79,272 +0.07(+0.58%)
Apr 05, 2022 11.64 12.29 11.62 12.03 70,474 +0.29(+2.47%)
Apr 04, 2022 11.89 11.89 11.36 11.74 39,951 -0.11(-0.93%)
Apr 01, 2022 11.66 11.90 11.37 11.85 50,894 +0.16(+1.37%)
Mar 31, 2022 11.88 11.98 11.57 11.69 84,900 -0.23(-1.93%)
Mar 30, 2022 11.90 12.05 11.80 11.92 38,599 -0.08(-0.67%)
Mar 29, 2022 11.99 12.05 11.69 12.00 59,891 -0.02(-0.17%)
Mar 28, 2022 12.15 12.15 11.81 12.02 56,812 -0.13(-1.07%)
Mar 25, 2022 12.47 12.54 12.01 12.15 45,225 -0.15(-1.22%)
Mar 24, 2022 13.10 13.10 12.15 12.30 53,191 -0.63(-4.87%)
Mar 23, 2022 13.21 13.21 12.54 12.93 44,208 -0.20(-1.52%)
Mar 22, 2022 13.34 13.39 13.00 13.13 46,267 -0.23(-1.72%)
Mar 21, 2022 13.70 13.77 13.00 13.36 47,171 -0.34(-2.48%)
Mar 18, 2022 14.29 14.45 13.66 13.70 70,668 -0.69(-4.79%)
Mar 17, 2022 13.82 14.73 13.82 14.39 83,542 +0.65(+4.73%)
Mar 16, 2022 13.50 13.80 13.41 13.74 30,586 +0.22(+1.63%)
Mar 15, 2022 13.31 13.53 13.12 13.52 31,033 +0.12(+0.90%)
Mar 14, 2022 13.96 14.29 13.33 13.40 58,354 -0.53(-3.80%)
Mar 11, 2022 13.84 14.15 13.83 13.93 71,007 +0.09(+0.65%)
Mar 10, 2022 13.85 14.09 13.38 13.84 78,231 -0.16(-1.14%)
Mar 09, 2022 13.41 14.10 13.41 14.00 58,692 +0.60(+4.48%)
Mar 08, 2022 13.47 13.70 13.28 13.40 129,172 -0.07(-0.52%)
Mar 07, 2022 13.05 13.65 12.88 13.47 116,391 +0.77(+6.06%)
Mar 04, 2022 13.24 13.44 12.66 12.70 195,073 -0.26(-2.01%)
Mar 03, 2022 13.85 14.26 12.84 12.96 236,144 -0.91(-6.56%)
Mar 02, 2022 14.07 14.48 13.79 13.87 90,963 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.