Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1050 0.1000 0.1000 35,701 -0.01(-9.09%)
May 26, 2023 0.1100 0 +0.01(+4.76%)
May 25, 2023 0.0950 0.1050 0.0950 0.1050 119,000 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1000 0.1050 160,464 -0.01(-4.55%)
May 23, 2023 0.1100 0.1100 0.1000 0.1100 41,500 +0.01(+4.76%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
May 17, 2023 0.1000 0.1100 0.1000 0.1100 48,032 +0.01(+15.79%)
May 16, 2023 0.1125 0.1150 0.0950 0.0950 132,900 -0.02(-17.39%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 1,112 +0.01(+4.55%)
May 12, 2023 0.1100 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1100 0.1100 119,540 -0.01(-12.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 21,210 +0.00(+0.00%)
May 09, 2023 0.1250 0.1300 0.1250 0.1250 258,100 +0.01(+4.17%)
May 08, 2023 0.1100 0.1250 0.1100 0.1200 375,727 +0.01(+9.09%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 12,426 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 76,051 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 27,411 -0.00(-4.17%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
May 01, 2023 0.1150 0.1200 0.1150 0.1150 82,027 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1150 0.1150 17,029 -0.00(-4.17%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 4,606 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 10,505 -0.01(-3.85%)
Apr 24, 2023 0.1300 250 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1300 0.1300 14,700 +0.01(+4.00%)
Apr 20, 2023 0.1250 0.1250 0.1200 0.1250 88,500 +0.00(+0.00%)
Apr 19, 2023 0.1200 0.1300 0.1200 0.1250 134,500 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 106,580 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 712 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 312,000 +0.01(+9.52%)
Apr 13, 2023 0.1100 0.1100 0.1050 0.1050 319,000 -0.01(-4.55%)
Apr 12, 2023 0.1100 0.1150 0.1100 0.1100 131,700 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1100 122,000 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 58,000 -0.01(-4.35%)
Apr 06, 2023 0.1150 0 +0.01(+4.55%)
Apr 05, 2023 0.1150 0.1200 0.1100 0.1100 183,400 +0.01(+4.76%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1050 326,100 -0.01(-4.55%)
Apr 03, 2023 0.1050 0.1100 0.1050 0.1100 48,500 +0.01(+4.76%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 64,790 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1050 0.1050 239,000 -0.01(-12.50%)
Mar 29, 2023 0.1250 0.1250 0.1200 0.1200 48,055 +0.00(+4.35%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1150 225,084 -0.01(-11.54%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 89,410 -0.01(-7.14%)
Mar 24, 2023 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
Mar 23, 2023 0.1400 0.1400 0.1350 0.1350 12,150 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 67,500 +0.01(+3.70%)
Mar 20, 2023 0.1350 150 +0.00(+0.00%)
Mar 16, 2023 0.1350 0 -0.01(-6.90%)
Mar 15, 2023 0.1450 0.1450 0.1400 0.1450 26,140 +0.00(+0.00%)
Mar 13, 2023 0.1450 0 +0.00(+3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,524 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 765 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1450 0.1400 0.1400 5,507 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1450 0.1400 0.1400 8,550 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1400 0.1400 2,501 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.