Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.830 2.860 2.810 2.810 12,750 -0.07(-2.43%)
May 28, 2020 2.810 2.880 2.790 2.880 61,546 +0.09(+3.23%)
May 27, 2020 2.740 2.790 2.680 2.790 38,366 -0.03(-1.06%)
May 26, 2020 2.940 2.940 2.790 2.820 48,810 -0.37(-11.60%)
May 25, 2020 3.040 3.290 3.040 3.190 12,810 +0.14(+4.59%)
May 22, 2020 3.050 3.070 3.040 3.050 4,700 -0.04(-1.29%)
May 21, 2020 3.110 3.110 3.000 3.090 8,050 -0.01(-0.32%)
May 20, 2020 3.160 3.160 3.040 3.100 12,800 -0.07(-2.21%)
May 19, 2020 3.050 3.210 3.050 3.170 31,475 +0.16(+5.32%)
May 15, 2020 3.010 3.010 3.010 0 +0.10(+3.44%)
May 14, 2020 2.870 2.950 2.870 2.910 17,970 -0.05(-1.69%)
May 13, 2020 2.950 3.000 2.940 2.960 91,499 +0.11(+3.86%)
May 12, 2020 2.940 2.960 2.850 2.850 26,623 -0.09(-3.06%)
May 11, 2020 2.910 2.950 2.910 2.940 23,325 +0.03(+1.03%)
May 08, 2020 2.900 2.930 2.900 2.910 4,200 +0.02(+0.69%)
May 07, 2020 2.890 2.940 2.830 2.890 10,877 +0.08(+2.85%)
May 06, 2020 2.850 2.890 2.810 2.810 4,150 +0.00(+0.00%)
May 05, 2020 2.810 2.810 2.790 2.810 4,939 +0.01(+0.36%)
May 04, 2020 2.790 2.870 2.790 2.800 49,015 +0.07(+2.56%)
May 01, 2020 2.670 2.730 2.670 2.730 5,100 +0.08(+3.02%)
Apr 30, 2020 2.770 2.770 2.650 2.650 6,300 -0.19(-6.69%)
Apr 29, 2020 2.750 2.840 2.750 2.840 16,913 +0.05(+1.79%)
Apr 28, 2020 2.810 2.850 2.790 2.790 15,800 -0.12(-4.12%)
Apr 27, 2020 2.910 2.950 2.870 2.910 15,757 -0.01(-0.34%)
Apr 24, 2020 2.900 2.940 2.860 2.920 46,300 +0.14(+5.04%)
Apr 23, 2020 2.750 2.900 2.750 2.780 33,854 +0.08(+2.96%)
Apr 22, 2020 2.700 2.730 2.630 2.700 28,654 +0.19(+7.57%)
Apr 21, 2020 2.500 2.520 2.450 2.510 6,500 -0.01(-0.40%)
Apr 20, 2020 2.310 2.520 2.310 2.520 3,600 +0.22(+9.57%)
Apr 17, 2020 2.350 2.450 2.300 2.300 19,283 -0.10(-4.17%)
Apr 16, 2020 2.430 2.440 2.400 2.400 1,595 +0.00(+0.00%)
Apr 15, 2020 2.540 2.540 2.380 2.400 341,510 -0.21(-8.05%)
Apr 14, 2020 2.530 2.660 2.500 2.610 218,150 +0.01(+0.38%)
Apr 13, 2020 2.460 2.620 2.460 2.600 154,100 +0.15(+6.12%)
Apr 09, 2020 2.450 2.450 2.450 0 +0.12(+5.15%)
Apr 08, 2020 2.260 2.330 2.260 2.330 55,200 +0.17(+7.87%)
Apr 07, 2020 2.200 2.210 2.160 2.160 1,600 -0.03(-1.37%)
Apr 06, 2020 2.210 2.210 2.020 2.190 10,420 +0.08(+3.79%)
Apr 03, 2020 2.100 2.120 2.060 2.110 3,950 -0.05(-2.31%)
Apr 02, 2020 2.190 2.190 2.160 2.160 1,700 +0.08(+3.85%)
Apr 01, 2020 2.080 2.130 2.060 2.080 7,000 +0.05(+2.46%)
Mar 31, 2020 2.190 2.190 2.000 2.030 40,650 -0.14(-6.45%)
Mar 30, 2020 2.120 2.310 2.120 2.170 16,450 +0.06(+2.84%)
Mar 27, 2020 2.210 2.240 2.110 2.110 25,100 -0.22(-9.44%)
Mar 26, 2020 2.310 2.400 2.070 2.330 19,719 +0.01(+0.43%)
Mar 25, 2020 2.250 2.350 2.230 2.320 18,725 +0.03(+1.31%)
Mar 24, 2020 2.160 2.300 2.160 2.290 35,861 +0.36(+18.65%)
Mar 23, 2020 1.810 1.960 1.800 1.930 127,538 +0.18(+10.29%)
Mar 20, 2020 2.040 2.040 1.750 1.750 6,065 -0.23(-11.62%)
Mar 19, 2020 1.700 1.980 1.560 1.980 21,900 +0.39(+24.53%)
Mar 18, 2020 1.800 1.830 1.520 1.590 65,103 -0.41(-20.50%)
Mar 17, 2020 1.790 2.010 1.780 2.000 35,755 +0.17(+9.29%)
Mar 16, 2020 1.610 1.940 1.590 1.830 125,448 +0.28(+18.06%)
Mar 13, 2020 1.900 1.970 1.550 1.550 101,676 -0.30(-16.22%)
Mar 12, 2020 1.990 1.990 1.840 1.850 70,700 -0.28(-13.15%)
Mar 11, 2020 2.240 2.260 2.130 2.130 11,380 -0.11(-4.91%)
Mar 10, 2020 2.310 2.310 2.240 2.240 26,400 -0.07(-3.03%)
Mar 09, 2020 2.310 2.330 2.290 2.310 31,150 -0.11(-4.55%)
Mar 06, 2020 2.490 2.490 2.400 2.420 18,600 -0.03(-1.22%)
Mar 05, 2020 2.400 2.520 2.400 2.450 92,277 +0.06(+2.51%)
Mar 04, 2020 2.410 2.490 2.370 2.390 7,600 -0.02(-0.83%)
Mar 03, 2020 2.360 2.480 2.360 2.410 11,700 +0.10(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.