Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

121.47 -4.43 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.960 8.000 7.880 7.880 2,648 -0.08(-1.01%)
May 30, 2019 7.720 7.960 7.720 7.960 3,742 +0.00(+0.00%)
May 29, 2019 7.970 7.970 7.960 7.960 2,400 +0.00(+0.00%)
May 28, 2019 7.960 7.960 7.960 7.960 2,092 +0.06(+0.76%)
May 27, 2019 7.890 7.910 7.890 7.900 6,719 +0.05(+0.64%)
May 24, 2019 7.800 7.860 7.800 7.850 11,900 +0.05(+0.64%)
May 23, 2019 7.800 7.800 7.800 7.800 1,317 +0.00(+0.00%)
May 22, 2019 7.790 7.800 7.790 7.800 1,300 +0.01(+0.13%)
May 21, 2019 7.800 7.800 7.750 7.790 2,000 -0.01(-0.13%)
May 17, 2019 7.800 7.800 7.800 0 +0.10(+1.30%)
May 16, 2019 7.650 7.800 7.650 7.700 1,700 +0.05(+0.65%)
May 15, 2019 7.620 7.730 7.590 7.650 2,084 -0.19(-2.42%)
May 14, 2019 7.810 7.850 7.800 7.840 7,500 +0.05(+0.64%)
May 13, 2019 7.760 7.790 7.750 7.790 3,125 -0.06(-0.76%)
May 10, 2019 7.750 7.850 7.750 7.850 23,300 +0.10(+1.29%)
May 09, 2019 7.810 7.810 7.750 7.750 11,139 -0.06(-0.77%)
May 08, 2019 7.770 7.890 7.770 7.810 2,725 +0.05(+0.64%)
May 07, 2019 7.890 7.890 7.750 7.760 19,160 +0.06(+0.78%)
May 06, 2019 7.930 7.930 7.700 7.700 9,758 -0.10(-1.28%)
May 03, 2019 7.670 7.940 7.670 7.800 11,458 -0.04(-0.51%)
May 02, 2019 7.510 7.840 7.420 7.840 8,150 +0.34(+4.53%)
May 01, 2019 7.390 7.500 7.390 7.500 3,097 +0.24(+3.31%)
Apr 30, 2019 7.180 7.270 7.180 7.260 20,793 -0.24(-3.20%)
Apr 29, 2019 7.500 7.640 7.490 7.500 5,055 +0.00(+0.00%)
Apr 26, 2019 7.200 7.500 7.200 7.500 172,300 +0.50(+7.14%)
Apr 25, 2019 7.030 7.100 7.000 7.000 12,400 -0.11(-1.55%)
Apr 24, 2019 7.110 7.110 7.110 50 +0.00(+0.00%)
Apr 23, 2019 7.070 7.120 7.050 7.110 2,000 +0.01(+0.14%)
Apr 22, 2019 7.100 7.100 7.080 7.100 1,750 -0.01(-0.14%)
Apr 18, 2019 7.110 7.110 7.110 0 -0.06(-0.84%)
Apr 17, 2019 7.210 7.210 7.170 7.170 3,000 -0.04(-0.55%)
Apr 16, 2019 7.210 7.210 7.210 7.210 110 +0.00(+0.00%)
Apr 15, 2019 7.210 7.210 7.210 7.210 569 -0.05(-0.69%)
Apr 12, 2019 7.200 7.260 7.200 7.260 1,885 +0.06(+0.83%)
Apr 11, 2019 7.060 7.200 7.050 7.200 2,100 +0.08(+1.12%)
Apr 10, 2019 7.250 7.250 7.120 7.120 1,200 -0.13(-1.79%)
Apr 08, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 05, 2019 7.090 7.250 7.090 7.250 2,169 +0.16(+2.26%)
Apr 04, 2019 7.010 7.090 7.000 7.090 800 +0.01(+0.14%)
Apr 03, 2019 7.100 7.100 7.080 7.080 1,500 -0.02(-0.28%)
Apr 02, 2019 7.150 7.150 7.100 7.100 1,400 -0.05(-0.70%)
Apr 01, 2019 7.200 7.200 7.150 7.150 2,700 +0.02(+0.28%)
Mar 29, 2019 7.150 7.220 7.130 7.130 2,849 -0.02(-0.28%)
Mar 28, 2019 7.150 7.150 7.130 7.150 2,100 +0.00(+0.00%)
Mar 27, 2019 7.140 7.150 7.050 7.150 4,900 +0.05(+0.70%)
Mar 26, 2019 7.150 7.150 7.100 7.100 623 -0.10(-1.39%)
Mar 25, 2019 7.010 7.200 7.010 7.200 1,120 +0.07(+0.98%)
Mar 22, 2019 7.300 7.300 7.000 7.130 9,125 -0.08(-1.11%)
Mar 21, 2019 6.940 7.210 6.940 7.210 9,225 +0.27(+3.89%)
Mar 20, 2019 6.750 6.940 6.750 6.940 2,075 +0.19(+2.81%)
Mar 19, 2019 6.720 6.750 6.720 6.750 2,624 +0.00(+0.00%)
Mar 18, 2019 6.600 6.750 6.600 6.750 6,450 +0.05(+0.75%)
Mar 15, 2019 6.690 6.700 6.690 6.700 900 +0.10(+1.52%)
Mar 13, 2019 6.600 6.600 6.600 0 -0.10(-1.49%)
Mar 12, 2019 6.700 6.700 6.700 6.700 3,000 +0.00(+0.00%)
Mar 11, 2019 6.700 6.700 6.700 51 +0.00(+0.00%)
Mar 08, 2019 6.500 6.750 6.500 6.700 3,100 +0.24(+3.72%)
Mar 07, 2019 6.460 6.460 6.450 6.460 700 +0.13(+2.05%)
Mar 06, 2019 6.400 6.530 6.330 6.330 507 +0.05(+0.80%)
Mar 05, 2019 6.170 6.290 6.170 6.280 3,500 +0.12(+1.95%)
Mar 04, 2019 6.160 6.160 6.160 6.160 1,450 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.