Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

121.47 -4.43 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.00 10.10 9.900 10.10 8,400 -0.25(-2.42%)
May 30, 2012 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 29, 2012 10.35 10.35 10.35 10.35 175 -0.14(-1.33%)
May 28, 2012 10.49 10.49 10.49 48 +0.00(+0.00%)
May 25, 2012 9.850 10.49 9.850 10.49 3,395 +0.64(+6.50%)
May 24, 2012 10.35 10.35 9.850 9.850 2,827 -0.35(-3.43%)
May 23, 2012 10.20 10.20 10.00 10.20 53,000 -0.06(-0.58%)
May 22, 2012 10.36 10.38 10.26 10.26 3,500 -0.24(-2.29%)
May 18, 2012 10.50 10.50 10.50 0 -0.11(-1.04%)
May 17, 2012 10.75 10.75 10.61 10.61 1,921 -0.14(-1.30%)
May 16, 2012 10.75 10.75 10.75 10.75 550 +0.04(+0.37%)
May 15, 2012 10.72 10.72 10.71 10.71 1,612 -0.09(-0.83%)
May 14, 2012 10.95 10.95 10.80 10.80 1,350 -0.26(-2.35%)
May 11, 2012 11.48 11.49 11.04 11.06 11,834 +0.76(+7.38%)
May 10, 2012 9.800 10.30 9.800 10.30 2,564 +0.53(+5.42%)
May 09, 2012 9.770 9.770 9.770 9.770 160 -0.20(-2.01%)
May 08, 2012 9.860 9.970 9.860 9.970 3,650 +0.12(+1.22%)
May 07, 2012 9.800 9.850 9.800 9.850 12,400 -0.04(-0.40%)
May 04, 2012 9.730 9.890 9.730 9.890 1,603 +0.29(+3.02%)
May 03, 2012 9.600 9.600 9.600 9.600 1,817 -0.15(-1.54%)
May 02, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
May 01, 2012 9.610 9.750 9.610 9.750 2,693 +0.14(+1.46%)
Apr 30, 2012 9.670 9.670 9.510 9.610 10,168 -0.04(-0.41%)
Apr 27, 2012 8.760 9.650 8.760 9.650 10,882 +0.90(+10.29%)
Apr 26, 2012 8.750 8.750 8.750 8.750 1,899 +0.00(+0.00%)
Apr 25, 2012 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 24, 2012 9.020 9.020 8.750 8.750 2,490 -0.09(-1.02%)
Apr 23, 2012 8.960 8.960 8.750 8.840 1,675 -0.19(-2.10%)
Apr 20, 2012 8.930 9.030 8.800 9.030 1,561 +0.03(+0.33%)
Apr 19, 2012 8.510 9.000 8.510 9.000 3,200 +0.05(+0.56%)
Apr 18, 2012 9.050 9.050 8.950 8.950 1,490 -0.05(-0.56%)
Apr 17, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2012 9.250 9.250 9.000 9.000 1,215 -0.05(-0.55%)
Apr 13, 2012 9.050 9.050 9.050 9.050 569 +0.00(+0.00%)
Apr 12, 2012 9.050 9.050 9.050 9.050 450 +0.04(+0.44%)
Apr 11, 2012 9.000 9.010 9.000 9.010 3,100 -0.44(-4.66%)
Apr 10, 2012 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 09, 2012 9.310 9.450 9.310 9.450 893 +0.00(+0.00%)
Apr 05, 2012 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 04, 2012 9.450 9.450 9.450 9.450 300 -0.15(-1.56%)
Apr 03, 2012 9.540 9.600 9.540 9.600 2,400 -0.09(-0.93%)
Apr 02, 2012 9.690 9.690 9.690 53 +0.00(+0.00%)
Mar 30, 2012 9.740 9.740 9.690 9.690 468 -0.06(-0.62%)
Mar 29, 2012 9.760 9.790 9.750 9.750 2,830 -0.25(-2.50%)
Mar 28, 2012 10.20 10.20 10.00 10.00 1,460 -0.15(-1.48%)
Mar 27, 2012 10.00 10.15 10.00 10.15 2,100 +0.15(+1.50%)
Mar 26, 2012 9.950 10.00 9.950 10.00 250 -0.10(-0.99%)
Mar 23, 2012 9.330 10.10 9.330 10.10 2,004 +0.35(+3.59%)
Mar 22, 2012 9.490 9.750 9.490 9.750 2,600 +0.65(+7.14%)
Mar 21, 2012 9.150 9.220 9.100 9.100 3,500 +0.00(+0.00%)
Mar 20, 2012 9.100 9.100 9.100 9.100 200 +0.00(+0.00%)
Mar 19, 2012 9.490 9.490 9.100 9.100 1,350 -0.40(-4.21%)
Mar 16, 2012 9.500 9.500 9.500 9.500 582 -0.24(-2.46%)
Mar 15, 2012 9.550 9.740 9.100 9.740 5,255 -0.25(-2.50%)
Mar 14, 2012 8.970 9.990 8.970 9.990 5,705 +1.10(+12.37%)
Mar 13, 2012 8.500 8.890 8.500 8.890 4,600 +0.73(+8.95%)
Mar 12, 2012 8.100 8.160 8.100 8.160 417 +0.00(+0.00%)
Mar 09, 2012 8.150 8.160 8.150 8.160 862 +0.01(+0.12%)
Mar 08, 2012 8.150 8.150 8.150 8.150 300 +0.15(+1.88%)
Mar 07, 2012 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Mar 06, 2012 7.810 7.810 7.800 7.800 700 -0.20(-2.50%)
Mar 05, 2012 8.000 8.000 8.000 8.000 51,000 -0.08(-0.99%)
Mar 02, 2012 8.410 8.990 7.810 8.080 5,565 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.