Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.301 5.347 5.244 5.311 183,043 -0.04(-0.69%)
May 30, 2013 5.269 5.348 5.269 5.348 0 +0.09(+1.68%)
May 29, 2013 5.299 5.299 5.219 5.260 257,480 -0.07(-1.36%)
May 28, 2013 5.303 5.384 5.296 5.332 200,231 +0.09(+1.79%)
May 24, 2013 5.234 5.271 5.222 5.238 0 -0.01(-0.27%)
May 23, 2013 5.174 5.282 5.174 5.252 0 +0.01(+0.23%)
May 22, 2013 5.353 5.353 5.209 5.240 0 +0.04(+0.71%)
May 21, 2013 5.282 5.290 5.187 5.203 0 -0.07(-1.38%)
May 20, 2013 5.211 5.296 5.200 5.276 0 +0.06(+1.13%)
May 17, 2013 5.166 5.315 5.166 5.217 0 +0.07(+1.27%)
May 16, 2013 5.163 5.212 5.148 5.152 62,104 -0.03(-0.67%)
May 15, 2013 5.238 5.277 5.161 5.186 0 +0.29(+5.99%)
May 13, 2013 4.852 4.994 4.852 4.893 0 -0.02(-0.33%)
May 10, 2013 4.822 4.912 4.822 4.910 0 +0.08(+1.61%)
May 09, 2013 4.738 4.871 4.738 4.832 0 +0.08(+1.66%)
May 08, 2013 4.746 4.789 4.723 4.753 0 +0.01(+0.15%)
May 07, 2013 4.685 4.761 4.665 4.746 0 +0.04(+0.86%)
May 06, 2013 4.456 4.715 4.456 4.705 0 +0.24(+5.43%)
May 03, 2013 4.479 4.486 4.420 4.463 0 +0.03(+0.72%)
May 02, 2013 4.423 4.441 4.415 4.431 0 +0.02(+0.36%)
May 01, 2013 4.544 4.544 4.415 4.415 0 -0.10(-2.29%)
Apr 30, 2013 4.453 4.519 4.453 4.519 0 +0.07(+1.47%)
Apr 29, 2013 4.449 4.491 4.436 4.453 64,305 +0.01(+0.24%)
Apr 26, 2013 4.438 4.475 4.415 4.443 141,582 +0.00(+0.02%)
Apr 25, 2013 4.429 4.461 4.415 4.442 68,499 -0.01(-0.18%)
Apr 24, 2013 4.444 4.508 4.430 4.450 0 +0.00(+0.09%)
Apr 23, 2013 4.544 4.544 4.435 4.446 104,780 -0.03(-0.68%)
Apr 22, 2013 4.384 4.489 4.384 4.476 48,183 +0.09(+2.08%)
Apr 19, 2013 4.334 4.395 4.334 4.385 115,875 +0.03(+0.60%)
Apr 18, 2013 4.365 4.368 4.326 4.359 73,109 +0.00(+0.04%)
Apr 17, 2013 4.441 4.605 4.333 4.357 124,809 -0.14(-3.02%)
Apr 16, 2013 4.420 4.497 4.420 4.492 71,989 +0.07(+1.69%)
Apr 15, 2013 4.473 4.501 4.417 4.417 152,834 -0.06(-1.33%)
Apr 12, 2013 4.468 4.477 4.444 4.477 135,487 -0.03(-0.62%)
Apr 11, 2013 4.567 4.567 4.505 4.505 94,857 -0.05(-1.07%)
Apr 10, 2013 4.504 4.554 4.504 4.554 97,643 +0.08(+1.76%)
Apr 09, 2013 4.524 4.546 4.448 4.475 98,138 -0.07(-1.44%)
Apr 08, 2013 4.461 4.540 4.435 4.540 145,150 +0.07(+1.49%)
Apr 05, 2013 4.543 4.543 4.454 4.473 170,258 -0.15(-3.19%)
Apr 04, 2013 4.627 4.677 4.553 4.621 64,618 +0.01(+0.27%)
Apr 03, 2013 4.740 4.740 4.580 4.609 218,129 -0.04(-0.80%)
Apr 02, 2013 4.475 4.647 4.475 4.646 149,396 +0.14(+3.19%)
Apr 01, 2013 4.415 4.507 4.415 4.502 87,850 +0.09(+1.97%)
Mar 28, 2013 4.444 4.479 4.415 4.415 241,935 -0.00(-0.04%)
Mar 27, 2013 4.418 4.743 4.415 4.417 225,344 -0.06(-1.24%)
Mar 26, 2013 4.492 4.512 4.445 4.473 94,622 +0.02(+0.37%)
Mar 25, 2013 4.589 4.589 4.444 4.456 212,764 -0.10(-2.11%)
Mar 22, 2013 4.579 4.598 4.550 4.552 146,817 -0.05(-0.99%)
Mar 21, 2013 4.569 4.598 4.569 4.598 82,772 -0.03(-0.58%)
Mar 20, 2013 4.597 4.651 4.590 4.625 113,036 +0.04(+0.97%)
Mar 19, 2013 4.593 4.601 4.550 4.580 114,755 +0.03(+0.73%)
Mar 18, 2013 4.581 4.581 4.547 4.547 31,436 -0.04(-0.88%)
Mar 15, 2013 4.577 4.600 4.539 4.588 197,996 +0.02(+0.44%)
Mar 14, 2013 4.607 4.607 4.515 4.568 77,172 -0.03(-0.65%)
Mar 13, 2013 4.570 4.663 4.562 4.598 160,595 +0.09(+1.91%)
Mar 12, 2013 4.574 4.579 4.494 4.511 136,153 -0.08(-1.72%)
Mar 11, 2013 4.661 4.661 4.590 4.590 118,027 -0.05(-1.13%)
Mar 08, 2013 4.669 4.670 4.637 4.643 113,203 -0.00(-0.04%)
Mar 07, 2013 4.657 4.673 4.583 4.645 139,485 +0.00(+0.05%)
Mar 06, 2013 4.671 4.671 4.583 4.642 27,881 -0.03(-0.58%)
Mar 05, 2013 4.681 4.688 4.619 4.669 155,717 +0.00(+0.09%)
Mar 04, 2013 4.707 4.934 4.633 4.665 288,006 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.