Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.248 2.323 2.248 2.323 49,380 +0.03(+1.28%)
May 27, 2004 2.278 2.293 2.278 2.293 39,504 -0.01(-0.36%)
May 26, 2004 2.385 2.390 2.302 2.302 447,714 -0.13(-5.25%)
May 25, 2004 2.430 2.430 2.349 2.429 85,592 +0.02(+0.73%)
May 24, 2004 2.339 2.431 2.309 2.412 345,661 +0.08(+3.36%)
May 21, 2004 2.324 2.339 2.309 2.333 102,052 +0.03(+1.48%)
May 20, 2004 2.248 2.316 2.248 2.299 52,672 +0.01(+0.38%)
May 19, 2004 2.316 2.319 2.290 2.290 16,460 +0.01(+0.27%)
May 18, 2004 2.284 2.284 2.284 2.284 0 +0.00(+0.00%)
May 17, 2004 2.284 2.284 2.284 2.284 0 +0.00(+0.00%)
May 14, 2004 2.284 2.284 2.284 2.284 3,292 +0.01(+0.60%)
May 13, 2004 2.278 2.278 2.271 2.271 171,184 -0.04(-1.64%)
May 12, 2004 2.309 2.310 2.280 2.309 46,088 +0.02(+0.90%)
May 11, 2004 2.347 2.347 2.285 2.288 29,628 -0.08(-3.21%)
May 10, 2004 2.291 2.364 2.291 2.364 36,212 +0.09(+3.76%)
May 07, 2004 2.300 2.305 2.278 2.278 75,716 -0.00(-0.21%)
May 06, 2004 2.263 2.283 2.246 2.283 65,840 +0.01(+0.27%)
May 05, 2004 2.236 2.277 2.236 2.277 92,176 +0.05(+2.11%)
May 04, 2004 2.233 2.240 2.228 2.230 32,920 -0.00(-0.14%)
May 03, 2004 2.293 2.296 2.233 2.233 148,140 -0.08(-3.26%)
Apr 30, 2004 2.289 2.308 2.278 2.308 75,716 -0.02(-0.67%)
Apr 29, 2004 2.286 2.324 2.284 2.324 52,672 +0.01(+0.22%)
Apr 28, 2004 2.324 2.324 2.318 2.319 52,672 -0.01(-0.22%)
Apr 27, 2004 2.319 2.331 2.315 2.324 115,220 +0.04(+1.62%)
Apr 26, 2004 2.337 2.337 2.287 2.287 9,876 -0.00(-0.09%)
Apr 23, 2004 2.339 2.339 2.289 2.289 23,044 -0.03(-1.45%)
Apr 22, 2004 2.299 2.369 2.299 2.323 227,149 +0.01(+0.37%)
Apr 21, 2004 2.385 2.390 2.314 2.314 9,876 +0.02(+0.82%)
Apr 20, 2004 2.295 2.295 2.295 2.295 0 +0.00(+0.00%)
Apr 19, 2004 2.295 2.295 2.295 2.295 3,292 -0.12(-4.82%)
Apr 16, 2004 2.285 2.412 2.278 2.412 23,044 +0.05(+2.04%)
Apr 15, 2004 2.369 2.369 2.286 2.363 19,752 -0.01(-0.26%)
Apr 14, 2004 2.369 2.369 2.369 2.369 3,292 -0.06(-2.55%)
Apr 13, 2004 2.454 2.454 2.380 2.431 13,168 -0.04(-1.79%)
Apr 12, 2004 2.461 2.476 2.383 2.476 39,504 +0.08(+3.16%)
Apr 08, 2004 2.430 2.430 2.400 2.400 23,044 -0.03(-1.25%)
Apr 07, 2004 2.427 2.430 2.427 2.430 13,168 +0.00(+0.05%)
Apr 06, 2004 2.366 2.430 2.366 2.429 39,504 +0.06(+2.64%)
Apr 05, 2004 2.365 2.366 2.365 2.366 6,584 +0.03(+1.41%)
Apr 02, 2004 2.334 2.334 2.333 2.334 26,336 +0.00(+0.03%)
Apr 01, 2004 2.307 2.333 2.307 2.333 29,628 +0.04(+1.76%)
Mar 31, 2004 2.314 2.318 2.288 2.293 98,760 -0.02(-0.70%)
Mar 30, 2004 2.293 2.316 2.289 2.309 69,132 +0.03(+1.33%)
Mar 29, 2004 2.281 2.281 2.278 2.278 26,336 -0.07(-2.99%)
Mar 26, 2004 2.369 2.369 2.320 2.348 23,044 +0.05(+1.99%)
Mar 25, 2004 2.339 2.339 2.303 2.303 26,336 -0.04(-1.56%)
Mar 24, 2004 2.334 2.339 2.331 2.339 95,468 +0.02(+0.65%)
Mar 23, 2004 2.278 2.324 2.278 2.324 16,460 +0.05(+2.12%)
Mar 22, 2004 2.276 2.278 2.276 2.276 26,336 +0.04(+1.99%)
Mar 19, 2004 2.324 2.324 2.231 2.231 75,716 -0.09(-3.86%)
Mar 18, 2004 2.232 2.335 2.232 2.321 69,132 +0.08(+3.54%)
Mar 17, 2004 2.277 2.277 2.240 2.241 36,212 -0.02(-0.89%)
Mar 16, 2004 2.266 2.266 2.246 2.262 9,876 -0.01(-0.33%)
Mar 15, 2004 2.234 2.278 2.232 2.269 29,628 +0.02(+0.95%)
Mar 12, 2004 2.261 2.314 2.246 2.248 39,504 -0.07(-2.94%)
Mar 11, 2004 2.339 2.339 2.267 2.316 49,380 +0.02(+0.98%)
Mar 10, 2004 2.324 2.324 2.293 2.293 42,796 -0.02(-0.75%)
Mar 09, 2004 2.301 2.311 2.263 2.311 36,212 +0.04(+1.63%)
Mar 08, 2004 2.266 2.293 2.266 2.274 26,336 +0.06(+2.69%)
Mar 05, 2004 2.276 2.276 2.214 2.214 16,460 -0.02(-0.94%)
Mar 04, 2004 2.268 2.268 2.225 2.235 19,752 -0.01(-0.57%)
Mar 03, 2004 2.248 2.248 2.248 2.248 16,460 +0.03(+1.37%)
Mar 02, 2004 2.217 2.217 2.135 2.217 75,716 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.