Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.420 1.420 1.350 1.350 20,399 -0.07(-4.93%)
May 30, 2017 1.300 1.420 1.300 1.420 8,655 +0.06(+4.80%)
May 26, 2017 1.350 1.360 1.320 1.355 7,307 +0.01(+1.12%)
May 25, 2017 1.340 1.340 1.320 1.340 2,300 +0.03(+2.29%)
May 24, 2017 1.280 1.350 1.280 1.310 7,742 +0.04(+3.15%)
May 23, 2017 1.250 1.350 1.250 1.270 83,731 +0.03(+2.42%)
May 22, 2017 1.240 1.300 1.230 1.240 34,395 -0.01(-0.80%)
May 19, 2017 1.280 1.380 1.190 1.250 87,665 +0.01(+0.81%)
May 18, 2017 1.120 1.240 1.120 1.240 34,265 +0.07(+5.98%)
May 17, 2017 1.180 1.210 1.110 1.170 67,978 -0.02(-1.68%)
May 16, 2017 1.180 1.256 1.180 1.190 112,565 -0.03(-2.46%)
May 15, 2017 1.276 1.276 1.180 1.220 45,994 +0.00(+0.00%)
May 12, 2017 1.250 1.260 1.190 1.220 7,695 +0.00(+0.00%)
May 11, 2017 1.210 1.270 1.180 1.220 31,250 -0.01(-0.81%)
May 10, 2017 1.270 1.270 1.220 1.230 18,820 -0.02(-1.59%)
May 09, 2017 1.270 1.270 1.190 1.250 14,950 +0.02(+1.62%)
May 08, 2017 1.240 1.270 1.230 1.230 64,197 +0.00(+0.00%)
May 05, 2017 1.258 1.300 1.220 1.230 96,801 -0.01(-0.81%)
May 04, 2017 1.220 1.290 1.220 1.240 12,900 -0.01(-0.79%)
May 03, 2017 1.260 1.260 1.180 1.250 28,522 -0.02(-1.33%)
May 02, 2017 1.265 1.267 1.236 1.267 12,436 +0.02(+1.34%)
May 01, 2017 1.230 1.270 1.220 1.250 23,937 -0.01(-0.79%)
Apr 28, 2017 1.310 1.310 1.260 1.260 9,705 -0.05(-3.82%)
Apr 27, 2017 1.300 1.319 1.260 1.310 69,263 -0.01(-0.76%)
Apr 26, 2017 1.280 1.370 1.260 1.320 71,780 +0.06(+4.76%)
Apr 25, 2017 1.243 1.280 1.243 1.260 11,101 -0.01(-0.79%)
Apr 24, 2017 1.290 1.290 1.250 1.270 17,750 -0.01(-0.78%)
Apr 21, 2017 1.280 1.370 1.260 1.280 29,247 +0.01(+0.79%)
Apr 20, 2017 1.250 1.280 1.250 1.270 6,753 +0.00(+0.00%)
Apr 19, 2017 1.262 1.390 1.260 1.270 32,799 +0.01(+0.79%)
Apr 18, 2017 1.260 1.280 1.260 1.260 8,415 +0.01(+0.80%)
Apr 17, 2017 1.260 1.288 1.250 1.250 1,845 -0.02(-1.57%)
Apr 13, 2017 1.340 1.340 1.220 1.270 156,250 -0.02(-1.55%)
Apr 12, 2017 1.380 1.380 1.250 1.290 79,175 -0.06(-4.44%)
Apr 11, 2017 1.376 1.400 1.210 1.350 128,167 +0.01(+0.75%)
Apr 10, 2017 1.320 1.340 1.320 1.340 210 -0.01(-0.74%)
Apr 07, 2017 1.330 1.400 1.290 1.350 32,400 -0.01(-0.74%)
Apr 06, 2017 1.386 1.400 1.330 1.360 47,601 -0.00(-0.01%)
Apr 05, 2017 1.300 1.360 1.300 1.360 10,350 +0.06(+4.63%)
Apr 04, 2017 1.284 1.310 1.280 1.300 2,918 +0.00(+0.00%)
Apr 03, 2017 1.253 1.300 1.240 1.300 21,514 -0.03(-2.26%)
Mar 31, 2017 1.345 1.345 1.310 1.330 1,295 +0.00(+0.00%)
Mar 30, 2017 1.320 1.335 1.320 1.330 10,500 +0.03(+2.31%)
Mar 29, 2017 1.264 1.310 1.264 1.300 5,050 +0.05(+4.00%)
Mar 28, 2017 1.330 1.335 1.244 1.250 15,738 -0.09(-6.72%)
Mar 27, 2017 1.267 1.340 1.240 1.340 25,060 +0.09(+7.20%)
Mar 24, 2017 1.270 1.280 1.250 1.250 10,400 +0.01(+0.81%)
Mar 23, 2017 1.230 1.290 1.230 1.240 13,111 +0.00(+0.10%)
Mar 22, 2017 1.260 1.260 1.220 1.239 18,028 -0.02(-1.68%)
Mar 21, 2017 1.250 1.287 1.240 1.260 15,200 +0.01(+0.81%)
Mar 20, 2017 1.230 1.290 1.220 1.250 199,904 +0.02(+1.62%)
Mar 17, 2017 1.260 1.280 1.230 1.230 55,303 -0.02(-1.60%)
Mar 16, 2017 1.230 1.250 1.210 1.250 26,550 -0.02(-1.57%)
Mar 15, 2017 1.250 1.280 1.200 1.270 31,200 +0.03(+2.42%)
Mar 14, 2017 1.230 1.273 1.220 1.240 22,030 +0.01(+0.81%)
Mar 13, 2017 1.240 1.259 1.220 1.230 12,329 +0.01(+0.82%)
Mar 10, 2017 1.330 1.330 1.210 1.220 58,805 -0.08(-6.15%)
Mar 09, 2017 1.260 1.370 1.240 1.300 226,000 -0.01(-1.14%)
Mar 08, 2017 1.367 1.367 1.300 1.315 22,309 -0.04(-2.59%)
Mar 07, 2017 1.310 1.361 1.300 1.350 24,555 +0.05(+3.85%)
Mar 06, 2017 1.330 1.340 1.290 1.300 23,561 -0.03(-2.26%)
Mar 03, 2017 1.360 1.370 1.330 1.330 28,935 -0.02(-1.48%)
Mar 02, 2017 1.360 1.370 1.250 1.350 209,991 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.