Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.420 7.420 6.920 7.190 6,518 -0.03(-0.42%)
May 30, 2023 7.130 7.550 7.100 7.220 19,686 -0.02(-0.28%)
May 26, 2023 7.380 7.390 7.105 7.240 11,917 +0.03(+0.42%)
May 25, 2023 7.540 7.540 7.165 7.210 8,834 -0.32(-4.25%)
May 24, 2023 7.360 7.550 7.360 7.530 13,882 +0.00(+0.00%)
May 23, 2023 7.680 7.680 7.400 7.530 8,315 +0.05(+0.67%)
May 22, 2023 7.390 7.639 7.380 7.480 31,705 +0.22(+3.03%)
May 19, 2023 7.145 7.355 7.050 7.260 20,828 -0.06(-0.82%)
May 18, 2023 7.330 7.400 7.310 7.320 8,449 -0.07(-0.95%)
May 17, 2023 7.300 7.610 7.300 7.390 20,743 +0.09(+1.23%)
May 16, 2023 7.480 7.700 7.170 7.300 59,552 -0.11(-1.48%)
May 15, 2023 7.370 7.410 7.180 7.410 35,094 +0.39(+5.56%)
May 12, 2023 6.970 7.198 6.850 7.020 32,257 +0.09(+1.30%)
May 11, 2023 7.370 7.370 6.850 6.930 97,095 -0.36(-4.94%)
May 10, 2023 7.000 7.460 6.800 7.290 300,193 +1.45(+24.83%)
May 09, 2023 5.720 5.840 5.720 5.840 8,972 +0.04(+0.69%)
May 08, 2023 5.640 5.850 5.640 5.800 3,319 +0.20(+3.57%)
May 05, 2023 5.700 5.870 5.600 5.600 5,195 -0.06(-1.06%)
May 04, 2023 5.840 5.850 5.630 5.660 8,462 -0.01(-0.18%)
May 03, 2023 5.750 5.750 5.560 5.670 22,976 -0.13(-2.24%)
May 02, 2023 5.650 5.863 5.593 5.800 18,301 +0.12(+2.11%)
May 01, 2023 5.530 5.950 5.530 5.680 16,703 +0.08(+1.43%)
Apr 28, 2023 5.310 5.640 5.310 5.600 21,529 +0.33(+6.26%)
Apr 27, 2023 5.480 5.940 4.920 5.270 96,800 -0.23(-4.18%)
Apr 26, 2023 5.725 5.725 5.500 5.500 21,204 +0.11(+2.04%)
Apr 25, 2023 6.049 6.049 5.320 5.390 28,029 -0.38(-6.60%)
Apr 24, 2023 6.120 6.150 5.750 5.771 45,390 -0.35(-5.70%)
Apr 21, 2023 5.930 6.150 5.930 6.120 2,774 +0.19(+3.20%)
Apr 20, 2023 5.880 5.930 5.880 5.930 632 -0.05(-0.84%)
Apr 19, 2023 6.050 6.080 5.850 5.980 46,093 -0.01(-0.17%)
Apr 18, 2023 6.070 6.149 5.960 5.990 15,169 -0.08(-1.32%)
Apr 17, 2023 6.407 6.407 6.060 6.070 6,160 -0.07(-1.14%)
Apr 14, 2023 6.160 6.210 6.000 6.140 15,734 +0.06(+0.99%)
Apr 13, 2023 6.160 6.320 5.960 6.080 36,276 +0.02(+0.33%)
Apr 12, 2023 6.310 6.395 5.850 6.060 82,803 -0.42(-6.48%)
Apr 11, 2023 6.590 6.650 6.300 6.480 24,726 -0.06(-0.92%)
Apr 10, 2023 6.580 6.664 6.500 6.540 2,668 -0.14(-2.10%)
Apr 06, 2023 6.414 6.680 6.242 6.680 34,051 +0.38(+6.03%)
Apr 05, 2023 6.210 6.490 6.210 6.300 17,571 +0.09(+1.45%)
Apr 04, 2023 6.270 6.390 6.209 6.210 3,579 -0.14(-2.20%)
Apr 03, 2023 6.220 6.420 6.220 6.350 4,936 +0.16(+2.58%)
Mar 31, 2023 6.280 6.380 6.180 6.190 4,653 -0.17(-2.60%)
Mar 30, 2023 6.310 6.378 6.270 6.355 2,931 +0.03(+0.39%)
Mar 29, 2023 6.230 6.410 6.200 6.330 4,245 +0.21(+3.43%)
Mar 28, 2023 6.230 6.360 6.060 6.120 13,067 -0.03(-0.49%)
Mar 27, 2023 6.110 6.330 5.900 6.150 14,087 -0.07(-1.13%)
Mar 24, 2023 6.330 6.450 6.220 6.220 11,297 -0.21(-3.27%)
Mar 23, 2023 6.371 6.559 6.200 6.430 7,806 +0.22(+3.54%)
Mar 22, 2023 6.400 6.471 6.160 6.210 11,628 -0.21(-3.27%)
Mar 21, 2023 6.510 6.645 6.400 6.420 20,635 -0.21(-3.17%)
Mar 20, 2023 6.720 6.720 6.580 6.630 17,188 -0.12(-1.78%)
Mar 17, 2023 7.032 7.032 6.604 6.750 14,680 -0.20(-2.88%)
Mar 16, 2023 6.600 7.060 6.600 6.950 10,991 +0.37(+5.62%)
Mar 15, 2023 7.080 7.247 6.540 6.580 20,917 -0.50(-7.06%)
Mar 14, 2023 7.160 7.330 7.080 7.080 8,199 -0.09(-1.26%)
Mar 13, 2023 7.165 7.297 7.070 7.170 7,890 +0.28(+4.06%)
Mar 10, 2023 7.290 7.290 6.750 6.890 34,441 -0.40(-5.49%)
Mar 09, 2023 8.100 8.500 7.200 7.290 103,090 -0.36(-4.71%)
Mar 08, 2023 7.550 7.759 7.330 7.650 49,100 +0.15(+2.00%)
Mar 07, 2023 7.530 7.550 7.500 7.500 4,607 -0.13(-1.70%)
Mar 06, 2023 7.470 7.650 7.460 7.630 15,028 +0.22(+2.94%)
Mar 03, 2023 7.260 7.415 7.250 7.412 4,622 +0.19(+2.66%)
Mar 02, 2023 7.230 7.660 7.115 7.220 41,776 +0.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.