Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.562 5.562 5.469 5.520 6,901 -0.03(-0.61%)
May 28, 2015 5.426 5.554 5.426 5.554 3,771 +0.20(+3.80%)
May 27, 2015 5.274 5.571 5.019 5.350 73,630 +0.03(+0.64%)
May 26, 2015 5.155 5.384 5.019 5.316 53,744 +0.15(+2.96%)
May 22, 2015 5.138 5.164 5.164 5.164 35,146 -0.25(-4.69%)
May 21, 2015 5.367 5.418 5.282 5.418 2,184 -0.07(-1.24%)
May 20, 2015 5.706 5.799 5.240 5.486 38,421 -0.16(-2.85%)
May 19, 2015 5.596 5.715 5.596 5.647 3,522 -0.18(-3.06%)
May 18, 2015 5.681 5.825 5.474 5.825 9,752 +0.06(+1.03%)
May 15, 2015 5.497 5.766 5.489 5.766 32,669 +0.28(+5.20%)
May 14, 2015 5.455 5.648 5.414 5.481 17,455 +0.03(+0.46%)
May 13, 2015 5.447 5.497 5.405 5.456 3,121 +0.05(+0.93%)
May 12, 2015 5.405 5.481 5.338 5.405 20,389 -0.07(-1.23%)
May 11, 2015 5.531 5.531 5.088 5.472 14,660 -0.08(-1.43%)
May 08, 2015 5.003 5.552 4.869 5.552 76,354 +0.64(+13.05%)
May 07, 2015 5.020 5.020 4.735 4.911 86,526 +0.51(+11.62%)
May 06, 2015 4.400 4.458 4.391 4.400 25,267 +0.08(+1.94%)
May 05, 2015 4.316 4.429 4.257 4.316 17,202 +0.06(+1.38%)
May 04, 2015 4.492 4.492 4.257 4.257 28,177 -0.08(-1.93%)
May 01, 2015 4.299 4.743 4.274 4.341 16,646 +0.05(+1.17%)
Apr 30, 2015 4.593 4.593 4.207 4.291 36,760 -0.12(-2.66%)
Apr 29, 2015 4.358 4.442 4.274 4.408 127,298 +0.05(+1.15%)
Apr 28, 2015 4.358 4.366 4.274 4.358 4,832 +0.03(+0.58%)
Apr 27, 2015 4.332 4.433 4.274 4.333 33,774 -0.05(-1.15%)
Apr 24, 2015 4.299 4.391 4.299 4.383 24,288 +0.02(+0.38%)
Apr 23, 2015 4.366 4.525 4.358 4.366 34,234 -0.01(-0.19%)
Apr 22, 2015 4.374 4.433 4.358 4.374 8,959 -0.03(-0.57%)
Apr 21, 2015 4.391 4.465 4.391 4.400 9,845 -0.01(-0.19%)
Apr 20, 2015 4.416 4.710 4.400 4.408 7,611 +0.02(+0.38%)
Apr 17, 2015 4.374 4.408 4.361 4.391 7,036 -0.03(-0.76%)
Apr 16, 2015 4.467 4.467 4.391 4.425 12,531 -0.03(-0.56%)
Apr 15, 2015 4.525 4.525 4.467 4.450 40,688 +0.03(+0.76%)
Apr 14, 2015 4.425 4.425 4.358 4.416 6,291 -0.02(-0.38%)
Apr 13, 2015 4.416 4.442 4.343 4.433 11,027 +0.01(+0.19%)
Apr 10, 2015 4.450 4.450 4.291 4.425 4,832 -0.02(-0.38%)
Apr 09, 2015 4.400 4.525 4.374 4.442 9,295 +0.04(+0.95%)
Apr 08, 2015 4.442 4.844 4.374 4.400 31,273 -0.04(-0.94%)
Apr 07, 2015 4.609 4.689 4.324 4.442 37,355 -0.08(-1.67%)
Apr 06, 2015 4.668 5.045 4.534 4.517 32,585 -0.18(-3.92%)
Apr 02, 2015 4.827 4.701 4.701 4.701 7,159 -0.18(-3.77%)
Apr 01, 2015 5.011 5.011 4.793 4.886 4,096 -0.07(-1.35%)
Mar 31, 2015 4.978 4.978 4.861 4.953 2,987 -0.03(-0.51%)
Mar 30, 2015 4.995 4.995 4.978 4.978 768 +0.06(+1.19%)
Mar 27, 2015 4.978 4.978 4.919 4.919 361 -0.03(-0.51%)
Mar 26, 2015 4.718 5.104 4.718 4.944 22,238 -0.11(-2.16%)
Mar 25, 2015 5.112 5.120 5.020 5.053 1,303 +0.02(+0.33%)
Mar 24, 2015 5.137 5.137 4.902 5.037 4,020 -0.04(-0.83%)
Mar 23, 2015 5.154 5.154 5.037 5.078 3,150 +0.08(+1.68%)
Mar 20, 2015 5.078 5.129 4.995 4.995 7,978 -0.08(-1.49%)
Mar 19, 2015 5.078 5.305 5.011 5.070 7,967 +0.01(+0.17%)
Mar 18, 2015 5.087 5.154 5.011 5.062 14,843 -0.07(-1.31%)
Mar 17, 2015 5.129 5.145 5.003 5.129 24,851 -0.08(-1.45%)
Mar 16, 2015 5.112 5.372 5.011 5.204 16,109 +0.13(+2.48%)
Mar 13, 2015 5.053 5.585 4.911 5.078 21,233 +0.07(+1.40%)
Mar 12, 2015 5.120 5.129 4.873 5.008 17,226 -0.15(-2.82%)
Mar 11, 2015 5.120 5.296 5.099 5.154 8,363 +0.18(+3.54%)
Mar 10, 2015 4.986 5.087 4.978 4.978 36,099 -0.01(-0.17%)
Mar 09, 2015 5.204 5.204 4.986 4.986 50,986 -0.24(-4.65%)
Mar 06, 2015 5.112 5.615 5.112 5.229 89,237 -0.11(-2.04%)
Mar 05, 2015 5.439 5.447 5.338 5.338 22,069 -0.05(-0.93%)
Mar 04, 2015 5.464 5.527 5.363 5.388 31,685 -0.08(-1.53%)
Mar 03, 2015 5.481 5.489 5.456 5.472 36,914 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.