Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.089 8.400 8.089 8.303 4,148 -0.12(-1.44%)
May 29, 2014 8.271 8.425 8.271 8.425 1,022 +0.09(+1.07%)
May 28, 2014 8.287 8.505 8.287 8.336 2,047 -0.07(-0.86%)
May 27, 2014 8.138 8.570 8.138 8.408 2,721 -0.08(-0.95%)
May 23, 2014 8.449 8.489 8.489 8.489 1,980 +0.04(+0.48%)
May 22, 2014 8.578 8.578 8.441 8.449 864 +0.02(+0.19%)
May 21, 2014 8.312 8.481 8.303 8.433 8,750 +0.25(+3.06%)
May 20, 2014 8.134 8.295 8.102 8.182 6,494 -0.02(-0.20%)
May 19, 2014 8.150 8.198 8.079 8.198 8,011 -0.01(-0.10%)
May 16, 2014 8.093 8.207 8.037 8.207 18,529 +0.15(+1.80%)
May 15, 2014 7.877 8.113 7.877 8.061 2,567 -0.08(-0.98%)
May 14, 2014 8.205 8.205 8.029 8.141 3,233 -0.02(-0.20%)
May 13, 2014 8.093 8.173 8.093 8.157 9,236 +0.01(+0.10%)
May 12, 2014 8.069 8.149 7.909 8.149 8,715 -0.02(-0.20%)
May 09, 2014 7.853 8.181 7.308 8.165 24,224 -0.11(-1.36%)
May 08, 2014 8.334 8.638 8.133 8.277 39,245 -0.11(-1.34%)
May 07, 2014 8.494 8.638 8.382 8.390 8,176 -0.09(-1.04%)
May 06, 2014 8.478 8.494 8.390 8.478 11,619 -0.02(-0.19%)
May 05, 2014 8.646 8.646 8.414 8.494 20,567 -0.18(-2.03%)
May 02, 2014 8.662 8.742 8.446 8.670 4,306 +0.20(+2.37%)
May 01, 2014 8.598 9.079 8.470 8.470 7,803 -0.10(-1.12%)
Apr 30, 2014 8.502 8.758 8.502 8.566 2,117 -0.05(-0.56%)
Apr 29, 2014 8.478 8.718 8.478 8.614 12,926 +0.06(+0.75%)
Apr 28, 2014 8.438 8.646 8.438 8.550 9,730 +0.02(+0.19%)
Apr 25, 2014 8.662 8.854 8.486 8.534 16,055 -0.21(-2.38%)
Apr 24, 2014 8.774 9.079 8.574 8.742 27,024 -0.04(-0.46%)
Apr 23, 2014 8.929 9.007 8.614 8.782 7,387 -0.18(-2.06%)
Apr 22, 2014 9.023 9.095 8.814 8.967 13,601 -0.05(-0.53%)
Apr 21, 2014 8.574 9.095 8.426 9.015 65,355 +0.02(+0.27%)
Apr 17, 2014 8.694 8.991 8.991 8.991 64,145 +0.10(+1.08%)
Apr 16, 2014 8.734 9.047 8.614 8.894 16,242 +0.16(+1.83%)
Apr 15, 2014 8.694 8.846 8.694 8.734 34,894 +0.08(+0.93%)
Apr 14, 2014 8.750 8.894 8.494 8.654 24,105 -0.02(-0.28%)
Apr 11, 2014 8.574 9.095 8.494 8.678 17,622 +0.02(+0.28%)
Apr 10, 2014 8.614 9.095 8.614 8.654 18,342 -0.20(-2.26%)
Apr 09, 2014 8.750 9.095 8.462 8.854 38,105 +0.09(+1.01%)
Apr 08, 2014 8.943 9.095 8.742 8.766 15,514 -0.13(-1.44%)
Apr 07, 2014 8.870 9.031 8.822 8.894 4,532 -0.18(-1.94%)
Apr 04, 2014 9.055 9.143 8.959 9.071 42,697 -0.12(-1.31%)
Apr 03, 2014 8.967 9.191 8.814 9.191 15,852 +0.18(+1.96%)
Apr 02, 2014 9.119 9.197 8.935 9.015 11,325 -0.19(-2.09%)
Apr 01, 2014 9.135 9.215 8.863 9.207 27,903 +0.00(+0.00%)
Mar 31, 2014 9.111 9.207 9.063 9.207 7,888 +0.13(+1.41%)
Mar 28, 2014 8.886 9.207 8.814 9.079 9,043 +0.05(+0.53%)
Mar 27, 2014 9.007 9.095 8.830 9.031 87,071 -0.04(-0.44%)
Mar 26, 2014 9.207 9.215 8.911 9.071 20,008 -0.14(-1.57%)
Mar 25, 2014 9.199 9.239 9.039 9.215 63,828 +0.00(+0.00%)
Mar 24, 2014 9.143 9.343 8.870 9.215 51,086 -0.02(-0.26%)
Mar 21, 2014 8.894 9.239 8.894 9.239 44,553 +0.33(+3.69%)
Mar 20, 2014 8.878 8.975 8.794 8.911 23,149 +0.08(+0.91%)
Mar 19, 2014 8.782 8.846 8.622 8.830 14,369 +0.02(+0.18%)
Mar 18, 2014 8.806 8.846 8.686 8.814 61,544 +0.08(+0.92%)
Mar 17, 2014 8.678 8.782 8.574 8.734 59,336 +0.11(+1.30%)
Mar 14, 2014 8.494 8.694 8.494 8.622 22,631 +0.14(+1.70%)
Mar 13, 2014 8.382 8.494 8.342 8.478 56,260 +0.11(+1.34%)
Mar 12, 2014 8.374 8.414 8.294 8.366 28,270 -0.04(-0.48%)
Mar 11, 2014 8.069 8.478 7.997 8.406 82,068 +0.40(+5.00%)
Mar 10, 2014 7.941 8.101 7.893 8.005 29,142 +0.00(+0.00%)
Mar 07, 2014 8.935 8.935 7.853 8.005 481,010 -1.31(-14.10%)
Mar 06, 2014 9.447 9.447 9.079 9.319 6,217 -0.14(-1.52%)
Mar 05, 2014 9.319 9.536 9.319 9.463 10,720 +0.18(+1.90%)
Mar 04, 2014 9.047 9.391 8.943 9.287 15,162 +0.34(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.