Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.300 2.376 2.160 2.200 228,695 -0.07(-3.08%)
May 05, 2023 2.260 2.320 2.200 2.270 67,987 +0.02(+0.89%)
May 04, 2023 2.200 2.309 2.170 2.250 94,264 +0.00(+0.00%)
May 03, 2023 2.260 2.310 2.210 2.250 42,731 +0.00(+0.00%)
May 02, 2023 2.300 2.330 2.160 2.250 131,405 -0.05(-2.17%)
May 01, 2023 2.270 2.370 2.250 2.300 99,562 +0.01(+0.44%)
Apr 28, 2023 2.280 2.330 2.190 2.290 518,949 +0.03(+1.33%)
Apr 27, 2023 2.240 2.300 2.184 2.260 251,091 +0.03(+1.35%)
Apr 26, 2023 2.240 2.295 2.211 2.230 116,418 +0.00(+0.00%)
Apr 25, 2023 2.200 2.260 2.200 2.230 95,616 +0.01(+0.45%)
Apr 24, 2023 2.200 2.240 2.120 2.220 154,022 +0.02(+0.91%)
Apr 21, 2023 2.170 2.240 2.150 2.200 94,858 +0.04(+1.85%)
Apr 20, 2023 2.150 2.210 2.130 2.160 104,997 -0.02(-0.92%)
Apr 19, 2023 2.060 2.190 2.060 2.180 126,484 +0.11(+5.31%)
Apr 18, 2023 2.160 2.172 2.010 2.070 104,424 -0.10(-4.61%)
Apr 17, 2023 2.200 2.230 2.150 2.170 81,073 -0.05(-2.25%)
Apr 14, 2023 2.300 2.350 2.180 2.220 104,567 -0.09(-3.90%)
Apr 13, 2023 2.370 2.420 2.270 2.310 143,163 -0.05(-2.12%)
Apr 12, 2023 2.490 2.530 2.310 2.360 144,636 -0.11(-4.45%)
Apr 11, 2023 2.440 2.610 2.440 2.470 155,179 +0.03(+1.23%)
Apr 10, 2023 2.310 2.490 2.260 2.440 218,890 +0.12(+5.17%)
Apr 06, 2023 2.570 2.570 2.230 2.320 972,650 -0.24(-9.38%)
Apr 05, 2023 2.700 2.720 2.530 2.560 118,118 -0.13(-4.83%)
Apr 04, 2023 2.670 2.760 2.630 2.690 122,298 +0.06(+2.28%)
Apr 03, 2023 2.920 2.920 2.570 2.630 250,216 -0.28(-9.62%)
Mar 31, 2023 2.930 2.940 2.750 2.910 147,001 +0.00(+0.00%)
Mar 30, 2023 2.950 3.020 2.870 2.910 67,472 -0.01(-0.34%)
Mar 29, 2023 2.920 3.010 2.855 2.920 87,275 +0.06(+2.10%)
Mar 28, 2023 2.940 2.990 2.850 2.860 86,024 -0.07(-2.39%)
Mar 27, 2023 2.870 2.990 2.869 2.930 102,578 +0.12(+4.27%)
Mar 24, 2023 2.950 3.010 2.650 2.810 215,682 -0.12(-4.10%)
Mar 23, 2023 2.970 3.180 2.850 2.930 272,966 +0.01(+0.34%)
Mar 22, 2023 3.200 3.320 2.920 2.920 143,745 -0.24(-7.59%)
Mar 21, 2023 3.030 3.190 2.970 3.160 95,731 +0.28(+9.72%)
Mar 20, 2023 2.830 2.900 2.710 2.880 257,912 +0.05(+1.77%)
Mar 17, 2023 2.930 3.060 2.820 2.830 191,963 -0.13(-4.39%)
Mar 16, 2023 3.100 3.210 2.865 2.960 808,258 -0.10(-3.27%)
Mar 15, 2023 2.940 3.110 2.921 3.060 168,891 +0.02(+0.66%)
Mar 14, 2023 2.960 3.100 2.900 3.040 379,932 +0.12(+4.11%)
Mar 13, 2023 3.210 3.280 2.920 2.920 424,993 -0.25(-7.89%)
Mar 10, 2023 3.500 3.580 2.950 3.170 1,060,032 -0.34(-9.69%)
Mar 09, 2023 3.770 3.970 3.430 3.510 788,544 -0.24(-6.40%)
Mar 08, 2023 4.180 4.250 3.620 3.750 1,029,462 -0.46(-10.93%)
Mar 07, 2023 4.760 4.760 4.120 4.210 704,119 -1.00(-19.19%)
Mar 06, 2023 5.270 5.420 5.080 5.210 119,963 -0.06(-1.14%)
Mar 03, 2023 5.520 5.620 5.100 5.270 423,480 +0.05(+0.96%)
Mar 02, 2023 5.450 5.520 5.220 5.220 99,721 -0.29(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.