Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.89 -0.56 (-2.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.678 9.678 9.552 9.588 231,096 -0.07(-0.75%)
May 30, 2019 9.822 9.858 9.624 9.660 345,485 -0.16(-1.65%)
May 29, 2019 9.895 9.931 9.804 9.822 106,049 -0.13(-1.27%)
May 28, 2019 10.00 10.02 9.931 9.949 175,301 -0.05(-0.54%)
May 24, 2019 9.985 10.06 9.938 10.00 155,525 +0.02(+0.18%)
May 23, 2019 10.13 10.13 9.858 9.985 298,849 -0.16(-1.60%)
May 22, 2019 10.18 10.22 10.11 10.15 74,552 -0.04(-0.35%)
May 21, 2019 10.16 10.22 10.13 10.18 117,962 +0.00(+0.00%)
May 20, 2019 10.22 10.26 10.13 10.18 171,195 -0.02(-0.18%)
May 17, 2019 10.33 10.36 10.13 10.20 437,834 -0.09(-0.88%)
May 16, 2019 10.04 10.36 10.00 10.29 577,284 +0.23(+2.33%)
May 15, 2019 9.913 10.06 9.786 10.06 347,975 +0.09(+0.90%)
May 14, 2019 9.895 9.967 9.822 9.967 245,766 +0.05(+0.55%)
May 13, 2019 9.822 9.949 9.768 9.913 200,618 +0.00(+0.00%)
May 10, 2019 9.822 9.949 9.768 9.913 279,091 +0.04(+0.37%)
May 09, 2019 9.985 9.985 9.732 9.876 299,246 -0.05(-0.54%)
May 08, 2019 9.642 9.958 9.642 9.931 777,232 +0.43(+4.55%)
May 07, 2019 9.408 9.516 9.408 9.498 153,713 +0.04(+0.38%)
May 06, 2019 9.426 9.498 9.341 9.462 85,319 -0.04(-0.38%)
May 03, 2019 9.534 9.588 9.498 9.498 85,558 -0.05(-0.57%)
May 02, 2019 9.516 9.588 9.462 9.552 166,174 +0.05(+0.57%)
May 01, 2019 9.498 9.534 9.426 9.498 233,943 -0.02(-0.19%)
Apr 30, 2019 9.516 9.588 9.462 9.516 157,974 -0.04(-0.38%)
Apr 29, 2019 9.552 9.588 9.480 9.552 137,465 +0.09(+0.95%)
Apr 26, 2019 9.516 9.534 9.444 9.462 119,792 -0.02(-0.19%)
Apr 25, 2019 9.552 9.588 9.480 9.480 153,748 -0.07(-0.75%)
Apr 24, 2019 9.588 9.660 9.534 9.552 163,121 +0.00(+0.00%)
Apr 23, 2019 9.462 9.588 9.462 9.552 115,441 +0.05(+0.57%)
Apr 22, 2019 9.372 9.516 9.246 9.498 135,106 +0.09(+0.96%)
Apr 18, 2019 9.408 9.462 9.372 9.408 109,417 -0.02(-0.19%)
Apr 17, 2019 9.462 9.476 9.408 9.426 61,941 -0.04(-0.38%)
Apr 16, 2019 9.444 9.498 9.426 9.462 114,113 +0.02(+0.19%)
Apr 15, 2019 9.498 9.516 9.426 9.444 81,261 -0.04(-0.38%)
Apr 12, 2019 9.534 9.570 9.462 9.480 66,415 -0.04(-0.38%)
Apr 11, 2019 9.588 9.588 9.480 9.516 111,526 -0.07(-0.75%)
Apr 10, 2019 9.516 9.606 9.516 9.588 292,669 +0.09(+0.95%)
Apr 09, 2019 9.516 9.606 9.498 9.498 110,409 -0.05(-0.57%)
Apr 08, 2019 9.534 9.595 9.516 9.552 140,405 +0.04(+0.38%)
Apr 05, 2019 9.408 9.557 9.408 9.516 264,332 +0.09(+0.96%)
Apr 04, 2019 9.354 9.462 9.246 9.426 201,440 +0.07(+0.77%)
Apr 03, 2019 9.426 9.426 9.336 9.354 117,576 -0.05(-0.57%)
Apr 02, 2019 9.444 9.471 9.390 9.408 153,816 -0.02(-0.19%)
Apr 01, 2019 9.408 9.462 9.354 9.426 338,245 +0.09(+0.97%)
Mar 29, 2019 9.426 9.444 9.336 9.336 268,882 -0.05(-0.58%)
Mar 28, 2019 9.264 9.390 9.246 9.390 280,063 +0.14(+1.56%)
Mar 27, 2019 9.318 9.336 9.246 9.246 208,591 -0.04(-0.39%)
Mar 26, 2019 9.282 9.327 9.264 9.282 114,854 +0.04(+0.39%)
Mar 25, 2019 9.282 9.318 9.210 9.246 114,574 -0.05(-0.58%)
Mar 22, 2019 9.336 9.345 9.246 9.300 124,453 -0.05(-0.58%)
Mar 21, 2019 9.300 9.354 9.273 9.354 75,167 +0.05(+0.58%)
Mar 20, 2019 9.390 9.390 9.246 9.300 104,893 -0.09(-0.96%)
Mar 19, 2019 9.426 9.498 9.363 9.390 213,817 -0.02(-0.19%)
Mar 18, 2019 9.390 9.444 9.354 9.408 166,454 +0.02(+0.19%)
Mar 15, 2019 9.354 9.390 9.264 9.390 288,745 +0.02(+0.19%)
Mar 14, 2019 9.264 9.408 9.210 9.372 226,005 +0.14(+1.46%)
Mar 13, 2019 9.254 9.254 9.192 9.237 184,133 +0.00(+0.00%)
Mar 12, 2019 9.237 9.254 9.184 9.237 295,260 +0.00(+0.00%)
Mar 11, 2019 9.166 9.290 9.166 9.237 141,275 +0.11(+1.16%)
Mar 08, 2019 9.184 9.219 9.060 9.130 223,907 -0.07(-0.77%)
Mar 07, 2019 9.201 9.263 9.148 9.201 248,960 +0.00(+0.00%)
Mar 06, 2019 9.166 9.272 9.166 9.201 260,498 -0.02(-0.19%)
Mar 05, 2019 9.272 9.272 9.184 9.219 283,323 -0.05(-0.57%)
Mar 04, 2019 9.148 9.343 9.113 9.272 291,266 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.