Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

69.95 -0.19 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 93.40 94.00 92.04 93.77 3,685 +1.57(+1.70%)
May 28, 2020 96.60 96.60 91.22 92.20 10,549 -1.20(-1.28%)
May 27, 2020 92.80 93.40 91.80 93.40 4,581 +0.80(+0.86%)
May 26, 2020 94.00 94.40 91.80 92.60 8,351 +0.20(+0.22%)
May 22, 2020 93.00 94.80 92.00 92.40 2,875 -0.20(-0.22%)
May 21, 2020 95.00 96.20 92.00 92.60 6,714 -0.20(-0.22%)
May 20, 2020 93.20 97.60 92.40 92.80 5,213 +0.40(+0.43%)
May 19, 2020 97.00 101.40 91.00 92.40 13,901 -11.60(-11.15%)
May 18, 2020 105.00 107.00 100.20 104.00 16,508 +4.00(+4.00%)
May 15, 2020 101.40 101.60 99.00 100.00 9,180 +0.00(+0.00%)
May 14, 2020 97.00 101.00 96.80 100.00 7,569 +2.40(+2.46%)
May 13, 2020 107.00 107.40 91.40 97.60 14,997 -9.40(-8.79%)
May 12, 2020 110.60 111.80 107.00 107.00 9,330 -3.40(-3.08%)
May 11, 2020 119.00 119.80 110.40 110.40 7,696 -3.60(-3.16%)
May 08, 2020 121.60 121.60 114.00 114.00 10,075 -1.00(-0.87%)
May 07, 2020 121.80 123.40 115.00 115.00 4,964 +1.00(+0.88%)
May 06, 2020 123.00 123.00 112.00 114.00 8,125 -7.40(-6.10%)
May 05, 2020 125.20 125.60 121.40 121.40 8,054 +6.60(+5.75%)
May 04, 2020 126.00 128.40 111.00 114.80 5,681 -11.20(-8.89%)
May 01, 2020 129.60 129.60 126.00 126.00 2,820 -1.00(-0.79%)
Apr 30, 2020 136.80 136.80 126.20 127.00 10,066 +5.20(+4.27%)
Apr 29, 2020 119.00 124.80 115.60 121.80 9,965 +11.60(+10.53%)
Apr 28, 2020 110.00 113.00 106.00 110.20 7,258 +4.20(+3.96%)
Apr 27, 2020 120.00 120.00 100.00 106.00 9,989 -26.20(-19.82%)
Apr 24, 2020 170.80 178.60 131.00 132.20 8,995 -33.20(-20.07%)
Apr 23, 2020 177.00 177.00 165.40 165.40 3,633 +0.40(+0.24%)
Apr 22, 2020 200.00 200.00 165.00 165.00 5,185 -30.60(-15.64%)
Apr 21, 2020 218.20 218.20 180.40 195.60 7,398 -42.40(-17.82%)
Apr 20, 2020 220.20 240.00 208.00 238.00 7,885 -3.20(-1.33%)
Apr 17, 2020 231.00 248.40 216.40 241.20 4,015 +18.80(+8.45%)
Apr 16, 2020 215.00 235.84 210.00 222.40 3,031 +9.46(+4.44%)
Apr 15, 2020 206.80 214.60 201.17 212.94 1,153 +5.61(+2.70%)
Apr 14, 2020 206.40 217.38 204.00 207.34 1,176 +4.74(+2.34%)
Apr 13, 2020 215.80 216.20 200.20 202.60 1,290 -3.14(-1.53%)
Apr 09, 2020 206.00 218.00 200.00 205.74 1,845 -7.06(-3.32%)
Apr 08, 2020 200.20 212.80 194.20 212.80 1,048 +11.99(+5.97%)
Apr 07, 2020 208.00 210.80 195.00 200.81 1,337 -4.39(-2.14%)
Apr 06, 2020 214.00 214.00 200.20 205.20 869 -10.80(-5.00%)
Apr 03, 2020 214.40 220.00 200.00 216.00 985 +21.40(+11.00%)
Apr 02, 2020 180.00 206.80 169.96 194.60 2,321 +29.60(+17.94%)
Apr 01, 2020 163.80 171.80 163.80 165.00 123 +2.80(+1.73%)
Mar 31, 2020 160.20 168.80 160.20 162.20 930 -3.20(-1.93%)
Mar 30, 2020 177.40 177.40 160.20 165.40 1,116 -12.40(-6.97%)
Mar 27, 2020 179.80 188.50 170.04 177.80 845 -1.20(-0.67%)
Mar 26, 2020 188.40 188.60 179.00 179.00 568 -6.04(-3.27%)
Mar 25, 2020 184.00 188.69 179.40 185.04 332 +6.84(+3.84%)
Mar 24, 2020 169.20 201.40 169.20 178.20 1,050 +2.30(+1.31%)
Mar 23, 2020 193.00 193.00 170.00 175.90 739 -6.10(-3.35%)
Mar 20, 2020 189.90 189.90 165.00 182.00 360 -8.47(-4.45%)
Mar 19, 2020 160.00 191.00 157.40 190.47 1,441 +16.87(+9.72%)
Mar 18, 2020 200.00 201.70 163.80 173.60 652 -34.60(-16.62%)
Mar 17, 2020 202.60 229.00 201.80 208.20 179 -6.00(-2.80%)
Mar 16, 2020 226.80 234.55 212.40 214.20 388 -22.50(-9.51%)
Mar 13, 2020 230.00 254.60 220.20 236.70 340 +15.90(+7.20%)
Mar 12, 2020 201.80 222.60 201.80 220.80 689 -4.20(-1.87%)
Mar 11, 2020 243.60 260.00 223.10 225.00 641 -21.00(-8.54%)
Mar 10, 2020 260.00 260.00 234.20 246.00 1,053 +22.20(+9.92%)
Mar 09, 2020 258.20 261.40 216.00 223.80 3,750 -69.89(-23.80%)
Mar 06, 2020 308.00 319.48 293.69 293.69 1,295 -31.73(-9.75%)
Mar 05, 2020 328.00 333.00 323.80 325.42 96 -11.58(-3.44%)
Mar 04, 2020 334.88 337.20 327.02 337.00 144 -2.79(-0.82%)
Mar 03, 2020 334.05 341.72 323.20 339.79 230 +7.79(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.