Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

73.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 578.80 579.00 563.20 563.20 225 -11.90(-2.07%)
May 30, 2018 571.20 575.11 571.20 575.11 30 +13.54(+2.41%)
May 29, 2018 567.47 567.47 558.60 561.57 61 -19.23(-3.31%)
May 25, 2018 580.80 580.80 580.80 0 -14.00(-2.35%)
May 24, 2018 596.20 596.20 590.80 594.80 75 -2.20(-0.37%)
May 23, 2018 488.60 598.60 488.60 597.00 71 -5.00(-0.83%)
May 22, 2018 605.20 605.70 602.00 602.00 34 +0.00(+0.00%)
May 21, 2018 660.00 660.00 599.51 602.00 43 -0.06(-0.01%)
May 16, 2018 602.06 602.06 602.06 0 +2.06(+0.34%)
May 14, 2018 600.00 600.00 600.00 0 +0.00(+0.00%)
May 10, 2018 600.00 600.00 600.00 0 +10.60(+1.80%)
May 08, 2018 589.40 589.40 589.40 0 -8.80(-1.47%)
May 07, 2018 598.20 598.20 598.20 598.20 5 +19.07(+3.29%)
May 01, 2018 579.13 579.13 579.13 1 -4.95(-0.85%)
Apr 30, 2018 582.60 584.08 582.60 584.08 17 +1.79(+0.31%)
Apr 26, 2018 582.29 582.29 582.29 0 -1.37(-0.23%)
Apr 24, 2018 583.65 583.65 583.65 3 -2.03(-0.35%)
Apr 18, 2018 585.68 585.68 585.68 0 +11.50(+2.00%)
Apr 16, 2018 574.18 574.18 574.18 0 -1.82(-0.32%)
Apr 13, 2018 576.20 576.20 576.00 576.00 41 +2.80(+0.49%)
Apr 11, 2018 573.20 573.20 573.20 0 +11.00(+1.96%)
Apr 10, 2018 562.20 562.20 562.20 562.20 5 +18.80(+3.46%)
Apr 06, 2018 543.40 543.40 543.40 0 -7.40(-1.34%)
Apr 02, 2018 550.80 550.80 550.80 0 -3.60(-0.65%)
Mar 29, 2018 554.40 554.40 554.40 0 +6.16(+1.12%)
Mar 20, 2018 548.24 548.24 548.24 0 +4.49(+0.83%)
Mar 06, 2018 543.75 543.75 543.75 0 +11.51(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.