Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.575 -0.115 (-3.12%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.650 3.530 3.540 103,619 -0.14(-3.80%)
May 30, 2023 3.690 3.730 3.454 3.680 216,462 -0.11(-2.90%)
May 26, 2023 3.800 3.900 3.630 3.790 89,139 +0.05(+1.34%)
May 25, 2023 3.880 3.970 3.710 3.740 92,008 -0.17(-4.35%)
May 24, 2023 3.970 3.970 3.820 3.910 71,678 -0.09(-2.25%)
May 23, 2023 4.140 4.140 3.935 4.000 80,471 -0.08(-1.96%)
May 22, 2023 3.980 4.100 3.940 4.080 96,916 +0.13(+3.29%)
May 19, 2023 3.890 4.080 3.890 3.950 83,596 +0.07(+1.80%)
May 18, 2023 3.860 3.880 3.700 3.880 102,595 +0.02(+0.52%)
May 17, 2023 3.680 3.930 3.680 3.860 148,313 +0.22(+6.04%)
May 16, 2023 3.700 3.730 3.620 3.640 131,448 -0.10(-2.67%)
May 15, 2023 3.540 3.785 3.482 3.740 130,300 +0.20(+5.65%)
May 12, 2023 3.570 3.650 3.520 3.540 56,675 -0.02(-0.56%)
May 11, 2023 3.630 3.680 3.480 3.560 66,015 -0.10(-2.73%)
May 10, 2023 3.620 3.660 3.553 3.660 111,518 +0.04(+1.10%)
May 09, 2023 3.640 3.710 3.520 3.620 209,877 -0.09(-2.43%)
May 08, 2023 3.860 3.930 3.660 3.710 145,757 -0.12(-3.13%)
May 05, 2023 3.920 3.950 3.795 3.830 108,120 +0.02(+0.52%)
May 04, 2023 3.810 3.900 3.760 3.810 195,752 -0.01(-0.26%)
May 03, 2023 3.570 3.910 3.560 3.820 417,097 +0.32(+9.14%)
May 02, 2023 3.600 3.650 3.405 3.500 329,431 -0.15(-4.11%)
May 01, 2023 3.590 3.730 3.520 3.650 139,447 -0.04(-1.08%)
Apr 28, 2023 3.950 3.985 3.580 3.690 233,581 -0.21(-5.38%)
Apr 27, 2023 4.000 4.000 3.897 3.900 80,291 -0.05(-1.27%)
Apr 26, 2023 3.980 4.090 3.865 3.950 113,008 -0.08(-1.99%)
Apr 25, 2023 4.200 4.210 3.940 4.030 177,709 -0.16(-3.82%)
Apr 24, 2023 4.120 4.260 4.080 4.190 102,494 +0.04(+0.96%)
Apr 21, 2023 4.340 4.340 4.120 4.150 105,414 -0.13(-3.04%)
Apr 20, 2023 4.320 4.410 4.250 4.280 75,431 -0.05(-1.15%)
Apr 19, 2023 4.330 4.380 4.269 4.330 97,305 -0.04(-0.92%)
Apr 18, 2023 4.530 4.530 4.300 4.370 69,943 -0.10(-2.24%)
Apr 17, 2023 4.650 4.686 4.450 4.470 77,777 -0.19(-4.08%)
Apr 14, 2023 4.640 4.690 4.580 4.660 104,036 +0.04(+0.87%)
Apr 13, 2023 4.700 4.741 4.470 4.620 141,197 -0.08(-1.70%)
Apr 12, 2023 4.720 4.770 4.520 4.700 109,143 +0.10(+2.17%)
Apr 11, 2023 4.330 4.650 4.250 4.600 129,493 +0.27(+6.24%)
Apr 10, 2023 4.240 4.400 4.230 4.330 74,481 +0.10(+2.36%)
Apr 06, 2023 4.250 4.345 4.140 4.230 59,819 -0.06(-1.40%)
Apr 05, 2023 4.360 4.360 4.190 4.290 79,407 -0.11(-2.50%)
Apr 04, 2023 4.710 4.710 4.335 4.400 149,094 -0.27(-5.78%)
Apr 03, 2023 4.350 4.990 4.350 4.670 325,072 +0.45(+10.66%)
Mar 31, 2023 4.200 4.322 4.170 4.220 64,507 +0.02(+0.48%)
Mar 30, 2023 4.350 4.440 4.170 4.200 79,831 -0.07(-1.64%)
Mar 29, 2023 4.220 4.380 4.190 4.270 111,806 +0.08(+1.91%)
Mar 28, 2023 4.160 4.310 4.130 4.190 173,051 +0.02(+0.36%)
Mar 27, 2023 4.020 4.190 3.965 4.175 135,980 +0.22(+5.70%)
Mar 24, 2023 3.930 4.030 3.750 3.950 200,750 -0.07(-1.74%)
Mar 23, 2023 4.300 4.460 3.920 4.020 307,998 -0.28(-6.51%)
Mar 22, 2023 4.590 4.630 4.300 4.300 260,170 -0.32(-6.93%)
Mar 21, 2023 4.380 4.640 4.350 4.620 268,991 +0.31(+7.19%)
Mar 20, 2023 4.310 4.590 4.250 4.310 201,909 -0.07(-1.60%)
Mar 17, 2023 4.720 4.772 4.250 4.380 467,114 -0.44(-9.13%)
Mar 16, 2023 4.730 4.860 4.680 4.820 284,311 +0.00(+0.00%)
Mar 15, 2023 4.940 4.940 4.520 4.820 369,411 -0.40(-7.66%)
Mar 14, 2023 5.140 5.330 5.090 5.220 193,181 +0.12(+2.35%)
Mar 13, 2023 5.340 5.460 5.016 5.100 210,949 -0.33(-6.08%)
Mar 10, 2023 5.650 5.650 5.250 5.430 316,370 -0.22(-3.89%)
Mar 09, 2023 5.900 5.940 5.630 5.650 224,908 -0.20(-3.42%)
Mar 08, 2023 5.580 5.900 5.570 5.850 161,272 +0.23(+4.09%)
Mar 07, 2023 5.540 5.715 5.470 5.620 101,566 +0.00(+0.00%)
Mar 06, 2023 5.580 5.710 5.390 5.620 155,735 +0.07(+1.26%)
Mar 03, 2023 5.150 5.620 5.051 5.550 272,227 +0.30(+5.71%)
Mar 02, 2023 5.540 5.611 5.160 5.250 428,681 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.