Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.660 9.670 9.610 9.670 23,219 -0.03(-0.31%)
May 26, 2021 9.700 9.700 9.700 29 -0.05(-0.51%)
May 25, 2021 9.750 9.750 9.750 9.750 9,317 +0.00(+0.00%)
May 24, 2021 9.740 9.750 9.740 9.750 5,013 +0.04(+0.41%)
May 20, 2021 9.710 9.710 9.710 10 -0.02(-0.21%)
May 19, 2021 9.750 9.750 9.730 9.730 19,648 -0.02(-0.21%)
May 10, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
May 07, 2021 9.756 9.756 9.720 9.750 10,662 +0.00(+0.00%)
May 06, 2021 9.750 9.750 9.750 9.750 100,016 -0.01(-0.10%)
May 05, 2021 9.750 9.760 9.720 9.760 48,139 +0.01(+0.14%)
May 04, 2021 9.746 9.746 9.746 9.746 1,047 +0.04(+0.37%)
May 03, 2021 9.700 9.735 9.700 9.710 21,919 +0.01(+0.10%)
Apr 30, 2021 9.740 9.740 9.700 9.700 102,400 -0.01(-0.10%)
Apr 29, 2021 9.710 9.900 9.710 9.710 2,722 +0.00(+0.00%)
Apr 28, 2021 9.710 9.710 9.710 9.710 112 -0.02(-0.21%)
Apr 27, 2021 9.730 9.730 9.730 9.730 485 +0.00(+0.00%)
Apr 26, 2021 9.720 10.00 9.720 9.730 1,276 -0.01(-0.14%)
Apr 23, 2021 9.720 9.744 9.720 9.744 400 +0.00(+0.00%)
Apr 22, 2021 9.744 9.744 9.744 9.744 294 -0.26(-2.56%)
Apr 21, 2021 9.700 10.00 9.700 10.00 2,755 +0.03(+0.35%)
Apr 20, 2021 10.000 10.00 9.713 9.966 9,607 -1.13(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.