Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.084 3.097 3.058 3.071 442,460 -0.01(-0.28%)
May 27, 2016 3.080 3.080 3.080 3.080 159,761 -0.00(-0.14%)
May 26, 2016 3.084 3.097 3.063 3.084 407,680 +0.00(+0.00%)
May 25, 2016 3.063 3.097 3.054 3.084 464,643 +0.03(+0.85%)
May 24, 2016 3.015 3.058 3.015 3.058 332,553 +0.04(+1.45%)
May 23, 2016 3.019 3.028 3.006 3.015 383,449 -0.01(-0.29%)
May 20, 2016 3.019 3.041 3.019 3.023 347,296 +0.02(+0.58%)
May 19, 2016 3.023 3.023 2.984 3.006 412,303 -0.03(-0.86%)
May 18, 2016 3.032 3.050 3.010 3.032 366,690 -0.01(-0.29%)
May 17, 2016 3.041 3.054 3.023 3.041 448,662 -0.01(-0.29%)
May 16, 2016 3.023 3.050 3.006 3.050 529,966 +0.04(+1.45%)
May 13, 2016 3.015 3.036 3.002 3.006 394,290 -0.02(-0.58%)
May 12, 2016 3.063 3.071 3.019 3.023 424,308 -0.02(-0.72%)
May 11, 2016 3.058 3.063 3.036 3.045 423,851 -0.02(-0.71%)
May 10, 2016 3.019 3.071 3.010 3.067 578,018 +0.05(+1.73%)
May 09, 2016 3.032 3.032 3.002 3.015 456,051 -0.01(-0.29%)
May 06, 2016 3.028 3.028 3.010 3.023 455,840 -0.02(-0.57%)
May 05, 2016 3.032 3.041 3.019 3.041 372,844 +0.01(+0.28%)
May 04, 2016 3.049 3.049 3.019 3.032 356,681 -0.03(-0.85%)
May 03, 2016 3.079 3.079 3.032 3.058 428,576 -0.03(-0.84%)
May 02, 2016 3.062 3.105 3.054 3.084 472,557 +0.01(+0.28%)
Apr 29, 2016 3.067 3.075 3.041 3.075 382,153 +0.00(+0.00%)
Apr 28, 2016 3.084 3.105 3.071 3.075 250,071 -0.03(-0.83%)
Apr 27, 2016 3.084 3.105 3.071 3.101 357,117 +0.02(+0.56%)
Apr 26, 2016 3.071 3.084 3.062 3.084 251,986 +0.01(+0.42%)
Apr 25, 2016 3.067 3.079 3.058 3.071 245,467 -0.01(-0.42%)
Apr 22, 2016 3.075 3.092 3.058 3.084 249,531 +0.01(+0.42%)
Apr 21, 2016 3.071 3.084 3.062 3.071 277,641 +0.00(+0.14%)
Apr 20, 2016 3.058 3.075 3.051 3.067 269,605 +0.01(+0.28%)
Apr 19, 2016 3.049 3.062 3.045 3.058 164,799 +0.01(+0.42%)
Apr 18, 2016 3.019 3.054 3.010 3.045 320,273 +0.01(+0.43%)
Apr 15, 2016 3.002 3.036 2.998 3.032 634,254 +0.01(+0.43%)
Apr 14, 2016 3.023 3.028 3.006 3.019 265,119 +0.00(+0.14%)
Apr 13, 2016 3.006 3.015 3.002 3.015 260,994 +0.03(+0.87%)
Apr 12, 2016 2.959 2.989 2.937 2.989 248,747 +0.04(+1.32%)
Apr 11, 2016 2.959 2.972 2.941 2.950 248,805 +0.01(+0.29%)
Apr 08, 2016 2.959 2.959 2.929 2.941 293,366 +0.01(+0.44%)
Apr 07, 2016 2.946 2.954 2.911 2.929 522,514 -0.02(-0.58%)
Apr 06, 2016 2.929 2.950 2.920 2.946 270,714 +0.03(+0.88%)
Apr 05, 2016 2.924 2.933 2.883 2.920 464,894 -0.01(-0.44%)
Apr 04, 2016 2.971 2.980 2.933 2.933 389,527 -0.04(-1.29%)
Apr 01, 2016 2.988 2.988 2.958 2.971 448,086 -0.03(-1.00%)
Mar 31, 2016 2.971 3.010 2.958 3.001 676,032 +0.03(+1.15%)
Mar 30, 2016 2.958 2.967 2.943 2.967 262,830 +0.03(+0.87%)
Mar 29, 2016 2.877 2.941 2.877 2.941 282,148 +0.05(+1.77%)
Mar 28, 2016 2.886 2.909 2.873 2.890 415,189 +0.02(+0.59%)
Mar 24, 2016 2.882 2.873 2.873 2.873 388,850 -0.03(-1.17%)
Mar 23, 2016 2.929 2.933 2.903 2.907 535,112 -0.03(-0.87%)
Mar 22, 2016 2.929 2.950 2.929 2.933 200,347 -0.02(-0.58%)
Mar 21, 2016 2.946 2.950 2.929 2.950 278,686 +0.00(+0.14%)
Mar 18, 2016 2.946 2.963 2.924 2.946 396,515 +0.01(+0.29%)
Mar 17, 2016 2.911 2.937 2.903 2.937 369,351 +0.03(+0.88%)
Mar 16, 2016 2.873 2.911 2.860 2.911 537,756 +0.05(+1.64%)
Mar 15, 2016 2.877 2.894 2.847 2.864 246,123 -0.02(-0.59%)
Mar 14, 2016 2.890 2.890 2.869 2.882 256,681 -0.01(-0.30%)
Mar 11, 2016 2.847 2.899 2.845 2.890 332,610 +0.07(+2.58%)
Mar 10, 2016 2.839 2.843 2.805 2.818 402,790 -0.01(-0.30%)
Mar 09, 2016 2.822 2.835 2.809 2.826 526,489 +0.00(+0.15%)
Mar 08, 2016 2.847 2.847 2.805 2.822 360,633 -0.02(-0.75%)
Mar 07, 2016 2.830 2.847 2.822 2.843 477,658 +0.00(+0.15%)
Mar 04, 2016 2.809 2.852 2.788 2.839 456,934 +0.03(+1.05%)
Mar 03, 2016 2.788 2.818 2.771 2.809 354,387 +0.02(+0.76%)
Mar 02, 2016 2.763 2.788 2.746 2.788 316,471 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.