Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.499 3.503 3.483 3.483 412,499 -0.01(-0.22%)
May 28, 2015 3.514 3.514 3.487 3.491 279,191 -0.02(-0.66%)
May 27, 2015 3.495 3.514 3.493 3.514 233,110 +0.02(+0.44%)
May 26, 2015 3.507 3.511 3.483 3.499 374,570 -0.02(-0.66%)
May 22, 2015 3.542 3.522 3.522 3.522 290,928 -0.02(-0.55%)
May 21, 2015 3.522 3.542 3.518 3.542 207,513 +0.01(+0.22%)
May 20, 2015 3.503 3.534 3.499 3.534 450,736 +0.02(+0.55%)
May 19, 2015 3.507 3.514 3.499 3.514 355,349 +0.01(+0.33%)
May 18, 2015 3.495 3.530 3.483 3.503 636,046 +0.01(+0.22%)
May 15, 2015 3.503 3.518 3.491 3.495 484,282 +0.00(+0.11%)
May 14, 2015 3.479 3.507 3.479 3.491 423,930 +0.03(+0.79%)
May 13, 2015 3.468 3.483 3.452 3.464 344,461 +0.01(+0.23%)
May 12, 2015 3.448 3.468 3.440 3.456 264,109 -0.00(-0.11%)
May 11, 2015 3.491 3.495 3.456 3.460 340,062 -0.05(-1.55%)
May 08, 2015 3.468 3.514 3.468 3.514 372,550 +0.05(+1.57%)
May 07, 2015 3.471 3.475 3.452 3.460 395,088 -0.02(-0.44%)
May 06, 2015 3.479 3.491 3.456 3.475 590,387 -0.02(-0.55%)
May 05, 2015 3.491 3.495 3.460 3.495 394,499 -0.01(-0.33%)
May 04, 2015 3.487 3.510 3.471 3.506 652,774 +0.02(+0.55%)
May 01, 2015 3.471 3.487 3.448 3.487 417,200 +0.01(+0.22%)
Apr 30, 2015 3.479 3.495 3.456 3.479 428,446 -0.01(-0.22%)
Apr 29, 2015 3.487 3.501 3.479 3.487 320,651 -0.02(-0.66%)
Apr 28, 2015 3.510 3.510 3.487 3.510 320,513 +0.01(+0.37%)
Apr 27, 2015 3.514 3.533 3.483 3.497 415,839 -0.01(-0.15%)
Apr 24, 2015 3.506 3.514 3.495 3.502 453,806 -0.00(-0.11%)
Apr 23, 2015 3.495 3.514 3.478 3.506 491,922 +0.01(+0.33%)
Apr 22, 2015 3.468 3.495 3.456 3.495 230,998 +0.03(+0.89%)
Apr 21, 2015 3.464 3.464 3.444 3.464 290,676 +0.01(+0.22%)
Apr 20, 2015 3.452 3.460 3.441 3.456 406,892 +0.00(+0.11%)
Apr 17, 2015 3.452 3.468 3.417 3.452 475,669 -0.01(-0.22%)
Apr 16, 2015 3.460 3.475 3.448 3.460 420,420 +0.00(+0.00%)
Apr 15, 2015 3.448 3.514 3.437 3.460 781,035 +0.01(+0.22%)
Apr 14, 2015 3.406 3.452 3.406 3.452 509,007 +0.05(+1.36%)
Apr 13, 2015 3.417 3.429 3.394 3.406 428,096 -0.01(-0.23%)
Apr 10, 2015 3.421 3.429 3.406 3.414 433,196 +0.01(+0.23%)
Apr 09, 2015 3.417 3.421 3.402 3.406 363,342 +0.00(+0.00%)
Apr 08, 2015 3.406 3.414 3.394 3.406 287,508 +0.01(+0.34%)
Apr 07, 2015 3.379 3.421 3.379 3.394 306,132 +0.00(+0.11%)
Apr 06, 2015 3.341 3.406 3.333 3.391 289,583 +0.02(+0.68%)
Apr 02, 2015 3.360 3.368 3.368 3.368 234,401 +0.00(+0.00%)
Apr 01, 2015 3.371 3.371 3.333 3.368 246,730 +0.00(+0.11%)
Mar 31, 2015 3.379 3.385 3.352 3.364 370,876 -0.02(-0.45%)
Mar 30, 2015 3.368 3.387 3.360 3.379 468,188 +0.02(+0.57%)
Mar 27, 2015 3.348 3.364 3.337 3.360 174,251 -0.00(-0.11%)
Mar 26, 2015 3.371 3.371 3.341 3.364 247,793 -0.01(-0.34%)
Mar 25, 2015 3.394 3.406 3.371 3.375 286,649 -0.03(-0.79%)
Mar 24, 2015 3.425 3.425 3.392 3.402 553,270 -0.02(-0.45%)
Mar 23, 2015 3.387 3.421 3.387 3.417 315,318 +0.02(+0.68%)
Mar 20, 2015 3.375 3.419 3.375 3.394 480,857 +0.02(+0.45%)
Mar 19, 2015 3.360 3.391 3.356 3.379 290,785 -0.00(-0.11%)
Mar 18, 2015 3.341 3.413 3.329 3.383 431,290 +0.03(+1.03%)
Mar 17, 2015 3.356 3.360 3.329 3.348 376,667 -0.01(-0.34%)
Mar 16, 2015 3.348 3.375 3.329 3.360 652,471 +0.03(+0.80%)
Mar 13, 2015 3.341 3.345 3.306 3.333 395,798 -0.01(-0.34%)
Mar 12, 2015 3.329 3.364 3.322 3.345 406,206 +0.01(+0.34%)
Mar 11, 2015 3.337 3.341 3.322 3.333 431,928 -0.01(-0.34%)
Mar 10, 2015 3.379 3.391 3.337 3.345 329,648 -0.05(-1.47%)
Mar 09, 2015 3.417 3.436 3.387 3.394 208,489 -0.01(-0.34%)
Mar 06, 2015 3.425 3.425 3.394 3.406 386,820 -0.05(-1.32%)
Mar 05, 2015 3.417 3.451 3.413 3.451 324,814 +0.03(+0.89%)
Mar 04, 2015 3.436 3.463 3.406 3.421 412,169 -0.04(-1.21%)
Mar 03, 2015 3.448 3.463 3.425 3.463 355,721 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.