Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.007 3.017 2.934 2.944 637,343 -0.06(-1.88%)
May 30, 2013 3.010 3.020 2.994 3.000 0 +0.00(+0.11%)
May 29, 2013 3.017 3.024 2.974 2.997 497,075 -0.03(-0.88%)
May 28, 2013 3.034 3.040 3.014 3.024 357,632 +0.02(+0.77%)
May 24, 2013 3.037 3.054 2.997 3.000 0 -0.05(-1.74%)
May 23, 2013 3.024 3.054 3.007 3.054 0 +0.02(+0.55%)
May 22, 2013 3.057 3.070 3.030 3.037 0 -0.01(-0.22%)
May 21, 2013 3.063 3.073 3.044 3.044 0 -0.01(-0.43%)
May 20, 2013 3.044 3.067 3.030 3.057 0 +0.02(+0.66%)
May 17, 2013 3.060 3.070 3.034 3.037 0 -0.01(-0.22%)
May 16, 2013 3.057 3.063 3.040 3.044 621,557 -0.01(-0.43%)
May 15, 2013 3.060 3.063 3.040 3.057 0 +0.02(+0.77%)
May 13, 2013 3.010 3.034 3.007 3.034 0 +0.01(+0.22%)
May 10, 2013 3.034 3.047 3.017 3.027 0 +0.01(+0.22%)
May 09, 2013 3.057 3.060 3.010 3.020 0 -0.03(-1.09%)
May 08, 2013 3.040 3.057 3.027 3.054 0 +0.00(+0.00%)
May 07, 2013 3.040 3.054 3.030 3.054 0 +0.03(+1.10%)
May 06, 2013 3.034 3.050 3.020 3.020 0 -0.01(-0.44%)
May 03, 2013 3.050 3.054 3.024 3.034 0 +0.01(+0.22%)
May 02, 2013 3.020 3.040 2.960 3.027 0 +0.02(+0.55%)
May 01, 2013 3.017 3.024 3.000 3.010 0 -0.01(-0.33%)
Apr 30, 2013 2.990 3.020 2.970 3.020 0 +0.03(+1.11%)
Apr 29, 2013 2.980 2.994 2.970 2.987 431,251 +0.00(+0.11%)
Apr 26, 2013 2.954 2.987 2.954 2.984 519,401 +0.03(+1.01%)
Apr 25, 2013 2.941 2.960 2.941 2.954 266,224 +0.02(+0.57%)
Apr 24, 2013 2.931 2.951 2.921 2.937 0 +0.01(+0.45%)
Apr 23, 2013 2.911 2.924 2.901 2.924 424,597 +0.02(+0.81%)
Apr 22, 2013 2.901 2.901 2.877 2.900 430,388 +0.01(+0.33%)
Apr 19, 2013 2.881 2.891 2.864 2.891 253,676 +0.02(+0.69%)
Apr 18, 2013 2.894 2.894 2.808 2.871 360,453 -0.02(-0.80%)
Apr 17, 2013 2.891 2.904 2.871 2.894 392,024 -0.01(-0.34%)
Apr 16, 2013 2.897 2.914 2.884 2.904 642,820 +0.03(+1.04%)
Apr 15, 2013 2.924 2.934 2.867 2.874 678,647 -0.05(-1.82%)
Apr 12, 2013 2.931 2.931 2.904 2.927 510,718 +0.00(+0.11%)
Apr 11, 2013 2.937 2.944 2.924 2.924 485,458 -0.00(-0.11%)
Apr 10, 2013 2.924 2.944 2.914 2.927 492,413 +0.01(+0.45%)
Apr 09, 2013 2.911 2.917 2.894 2.914 396,565 +0.02(+0.69%)
Apr 08, 2013 2.927 2.927 2.887 2.894 778,035 -0.04(-1.36%)
Apr 05, 2013 2.941 2.944 2.914 2.934 478,235 -0.00(-0.11%)
Apr 04, 2013 2.931 2.957 2.931 2.937 522,651 +0.00(+0.11%)
Apr 03, 2013 2.964 2.964 2.931 2.934 618,469 -0.02(-0.79%)
Apr 02, 2013 2.987 2.997 2.947 2.957 538,994 -0.02(-0.78%)
Apr 01, 2013 2.994 2.997 2.974 2.980 524,204 +0.00(+0.11%)
Mar 28, 2013 2.974 2.980 2.964 2.977 479,318 +0.01(+0.45%)
Mar 27, 2013 2.964 2.980 2.936 2.964 585,484 -0.00(-0.11%)
Mar 26, 2013 2.951 2.967 2.934 2.967 635,380 +0.03(+1.02%)
Mar 25, 2013 2.974 2.987 2.918 2.937 735,060 -0.02(-0.67%)
Mar 22, 2013 2.960 2.980 2.954 2.957 370,300 +0.01(+0.23%)
Mar 21, 2013 2.937 2.967 2.931 2.951 547,249 +0.02(+0.68%)
Mar 20, 2013 2.937 2.947 2.924 2.931 639,468 +0.01(+0.46%)
Mar 19, 2013 2.984 2.990 2.884 2.917 1,128,532 -0.07(-2.34%)
Mar 18, 2013 2.944 2.990 2.934 2.987 589,032 +0.05(+1.81%)
Mar 15, 2013 2.980 2.997 2.934 2.934 841,403 -0.03(-1.01%)
Mar 14, 2013 2.967 2.980 2.947 2.964 480,288 +0.01(+0.22%)
Mar 13, 2013 2.974 2.990 2.957 2.957 515,094 -0.01(-0.45%)
Mar 12, 2013 2.977 2.984 2.944 2.970 620,380 -0.01(-0.22%)
Mar 11, 2013 2.957 2.984 2.937 2.977 600,273 +0.03(+1.01%)
Mar 08, 2013 2.967 2.974 2.944 2.947 607,475 -0.01(-0.45%)
Mar 07, 2013 2.941 2.974 2.931 2.960 733,543 +0.03(+1.02%)
Mar 06, 2013 2.941 2.947 2.924 2.931 484,961 -0.01(-0.23%)
Mar 05, 2013 2.914 2.944 2.914 2.937 563,525 +0.03(+0.91%)
Mar 04, 2013 2.911 2.924 2.891 2.911 361,461 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.