Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.860 3.860 3.750 3.860 2,066 -0.10(-2.53%)
May 27, 2016 3.870 3.960 3.960 3.960 10,200 +0.21(+5.48%)
May 26, 2016 3.870 3.870 3.750 3.754 8,891 -0.08(-2.08%)
May 25, 2016 3.790 3.834 3.790 3.834 1,178 -0.01(-0.16%)
May 24, 2016 3.850 3.955 3.800 3.840 3,317 -0.02(-0.52%)
May 23, 2016 4.040 4.040 3.850 3.860 6,518 -0.27(-6.54%)
May 20, 2016 4.146 4.200 4.110 4.130 1,287 -0.05(-1.20%)
May 19, 2016 4.170 4.330 4.100 4.180 929 -0.04(-1.00%)
May 18, 2016 4.180 4.222 4.180 4.222 915 -0.10(-2.26%)
May 17, 2016 4.210 4.322 4.030 4.320 4,498 +0.06(+1.41%)
May 16, 2016 4.140 4.306 4.010 4.260 5,714 +0.12(+2.90%)
May 13, 2016 4.410 4.490 4.140 4.140 8,714 -0.22(-5.05%)
May 12, 2016 4.450 4.450 4.350 4.360 1,677 +0.01(+0.23%)
May 11, 2016 4.500 4.500 4.250 4.350 776 -0.15(-3.33%)
May 10, 2016 4.250 4.563 4.250 4.500 11,792 +0.14(+3.21%)
May 09, 2016 4.350 4.690 4.350 4.360 3,698 +0.08(+1.87%)
May 06, 2016 4.550 4.630 4.100 4.280 17,370 -0.30(-6.54%)
May 05, 2016 4.550 4.635 4.550 4.579 9,570 +0.03(+0.65%)
May 04, 2016 4.750 4.890 4.500 4.550 15,453 -0.04(-0.93%)
May 03, 2016 4.930 5.040 4.500 4.593 26,142 -0.19(-3.96%)
May 02, 2016 4.590 5.050 4.590 4.782 72,098 +0.33(+7.46%)
Apr 29, 2016 3.800 4.501 3.800 4.450 69,767 +0.67(+17.68%)
Apr 28, 2016 3.739 3.781 3.720 3.781 5,116 +0.08(+2.19%)
Apr 27, 2016 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Apr 26, 2016 3.710 3.780 3.640 3.750 4,766 -0.01(-0.27%)
Apr 25, 2016 3.750 3.793 3.750 3.760 3,554 -0.08(-2.08%)
Apr 22, 2016 3.750 3.850 3.749 3.840 8,700 +0.09(+2.40%)
Apr 21, 2016 3.794 3.794 3.750 3.750 2,259 -0.05(-1.44%)
Apr 20, 2016 3.870 3.890 3.780 3.805 12,995 -0.07(-1.93%)
Apr 19, 2016 3.760 3.880 3.740 3.880 4,435 +0.26(+7.18%)
Apr 18, 2016 3.771 3.782 3.620 3.620 6,273 -0.13(-3.47%)
Apr 15, 2016 3.600 3.850 3.480 3.750 19,294 +0.24(+6.83%)
Apr 14, 2016 3.850 3.850 3.510 3.510 2,792 -0.09(-2.51%)
Apr 13, 2016 3.380 3.793 3.380 3.600 21,171 +0.25(+7.47%)
Apr 12, 2016 3.360 3.360 3.350 3.350 411 +0.02(+0.60%)
Apr 11, 2016 3.310 3.340 3.300 3.330 6,001 +0.00(+0.00%)
Apr 08, 2016 3.152 3.390 3.152 3.330 47,759 +0.17(+5.38%)
Apr 07, 2016 3.200 3.345 3.140 3.160 13,746 -0.09(-2.77%)
Apr 06, 2016 3.310 3.400 3.196 3.250 8,851 -0.06(-1.87%)
Apr 05, 2016 3.317 3.405 3.060 3.312 31,675 +0.01(+0.36%)
Apr 04, 2016 3.390 3.480 3.280 3.300 7,843 -0.13(-3.76%)
Apr 01, 2016 3.700 3.700 3.429 3.429 5,096 -0.07(-2.03%)
Mar 31, 2016 3.583 3.700 3.450 3.500 29,392 -0.11(-3.05%)
Mar 30, 2016 3.780 3.780 3.560 3.610 16,654 -0.15(-3.99%)
Mar 29, 2016 3.790 4.000 3.760 3.760 8,647 -0.07(-1.83%)
Mar 28, 2016 3.780 3.915 3.700 3.830 5,908 +0.04(+1.06%)
Mar 24, 2016 3.920 3.790 3.790 3.790 11,700 -0.07(-1.81%)
Mar 23, 2016 3.870 4.000 3.750 3.860 11,955 -0.14(-3.50%)
Mar 22, 2016 4.010 4.070 4.000 4.000 4,222 -0.08(-1.96%)
Mar 21, 2016 4.240 4.240 4.020 4.080 2,994 -0.10(-2.36%)
Mar 18, 2016 4.240 4.310 4.070 4.178 4,893 +0.08(+2.04%)
Mar 17, 2016 4.090 4.095 4.080 4.095 455 +0.09(+2.37%)
Mar 16, 2016 4.040 4.230 3.970 4.000 11,232 -0.10(-2.44%)
Mar 15, 2016 4.090 4.250 3.840 4.100 28,978 -0.10(-2.38%)
Mar 14, 2016 3.750 4.220 3.750 4.200 9,151 +0.40(+10.64%)
Mar 11, 2016 3.898 4.044 3.780 3.796 3,239 -0.19(-4.86%)
Mar 10, 2016 4.040 4.040 3.740 3.990 5,106 -0.09(-2.20%)
Mar 09, 2016 3.960 4.100 3.960 4.080 8,788 +0.05(+1.24%)
Mar 08, 2016 4.050 4.050 3.950 4.030 3,864 -0.02(-0.49%)
Mar 07, 2016 3.670 4.110 3.550 4.050 7,398 +0.49(+13.76%)
Mar 04, 2016 3.730 3.700 3.560 3.560 6,667 -0.14(-3.78%)
Mar 03, 2016 3.830 3.870 3.500 3.700 13,981 -0.02(-0.62%)
Mar 02, 2016 3.660 3.800 3.450 3.723 7,125 +0.29(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.