Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 18, 2021 1.500 1.680 1.160 1.180 122,116,240 +0.02(+1.72%)
Mar 17, 2021 1.030 1.170 1.020 1.160 11,911,153 +0.03(+2.65%)
Mar 16, 2021 1.010 1.180 0.9900 1.130 21,861,426 +0.14(+14.14%)
Mar 15, 2021 0.9300 1.060 0.9300 0.9900 6,868,487 +0.06(+6.90%)
Mar 12, 2021 0.9200 0.9450 0.8840 0.9261 1,711,500 +0.01(+0.67%)
Mar 11, 2021 0.8449 1.030 0.8304 0.9199 2,720,873 +0.07(+8.22%)
Mar 10, 2021 0.8700 0.8900 0.8400 0.8500 946,011 -0.01(-1.16%)
Mar 09, 2021 0.8800 0.8900 0.8300 0.8600 1,637,383 +0.03(+3.61%)
Mar 08, 2021 0.7761 0.8775 0.7761 0.8300 2,027,368 +0.06(+7.79%)
Mar 05, 2021 0.7500 0.7899 0.6700 0.7700 1,896,800 +0.00(+0.00%)
Mar 04, 2021 0.7900 0.8000 0.7400 0.7700 1,945,002 -0.03(-4.05%)
Mar 03, 2021 0.8411 0.8680 0.8024 0.8025 1,044,137 -0.04(-4.93%)
Mar 02, 2021 0.8900 0.9000 0.8410 0.8441 1,199,254 -0.04(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.