Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.65 -0.42 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.050 3.050 2.910 2.960 123,866 -0.09(-2.95%)
May 27, 2010 2.880 3.070 2.820 3.050 82,166 +0.25(+8.93%)
May 26, 2010 2.800 2.940 2.650 2.800 236,783 +0.03(+1.08%)
May 25, 2010 2.780 2.850 2.710 2.770 259,174 -0.17(-5.78%)
May 24, 2010 3.020 3.120 2.900 2.940 60,339 -0.09(-2.97%)
May 21, 2010 2.910 3.250 2.850 3.030 143,231 +0.07(+2.36%)
May 20, 2010 3.050 3.200 2.960 2.960 141,743 -0.30(-9.20%)
May 19, 2010 3.450 3.490 3.220 3.260 187,189 -0.21(-6.05%)
May 18, 2010 3.520 3.570 3.420 3.470 83,161 +0.01(+0.29%)
May 17, 2010 3.290 3.520 3.130 3.460 147,248 +0.21(+6.46%)
May 14, 2010 3.250 3.319 3.080 3.250 202,521 -0.02(-0.61%)
May 13, 2010 3.430 3.500 3.220 3.270 207,711 -0.16(-4.66%)
May 12, 2010 3.250 3.450 3.210 3.430 159,097 +0.20(+6.19%)
May 11, 2010 3.180 3.240 3.150 3.230 175,664 +0.00(+0.00%)
May 10, 2010 3.270 3.350 3.000 3.230 350,902 -0.09(-2.71%)
May 07, 2010 3.280 3.600 3.240 3.320 185,714 +0.01(+0.30%)
May 06, 2010 3.600 3.690 3.070 3.310 208,875 -0.28(-7.80%)
May 05, 2010 3.270 3.600 3.141 3.590 238,662 +0.15(+4.36%)
May 04, 2010 3.550 3.630 3.316 3.440 143,721 -0.18(-4.97%)
May 03, 2010 3.670 3.710 3.350 3.620 228,810 -0.06(-1.63%)
Apr 30, 2010 3.990 3.990 3.600 3.680 111,250 -0.25(-6.36%)
Apr 29, 2010 3.960 4.000 3.830 3.930 112,748 +0.02(+0.51%)
Apr 28, 2010 3.840 3.940 3.730 3.910 149,734 +0.08(+2.09%)
Apr 27, 2010 3.990 4.000 3.730 3.830 187,494 -0.21(-5.20%)
Apr 26, 2010 3.900 4.200 3.900 4.040 342,032 +0.16(+4.12%)
Apr 23, 2010 3.630 3.890 3.590 3.880 736,449 +0.26(+7.18%)
Apr 22, 2010 3.400 3.651 3.390 3.620 178,491 +0.18(+5.23%)
Apr 21, 2010 3.390 3.500 3.330 3.440 158,687 +0.04(+1.18%)
Apr 20, 2010 3.380 3.430 3.360 3.400 206,814 +0.00(+0.00%)
Apr 19, 2010 3.620 3.716 3.270 3.400 352,800 -0.25(-6.85%)
Apr 16, 2010 3.510 3.750 3.450 3.650 432,216 +0.14(+3.99%)
Apr 15, 2010 3.450 3.570 3.450 3.510 58,450 +0.06(+1.74%)
Apr 14, 2010 3.460 3.600 3.400 3.450 224,984 +0.02(+0.58%)
Apr 13, 2010 3.500 3.580 3.350 3.430 138,450 -0.02(-0.58%)
Apr 12, 2010 3.510 3.650 3.410 3.450 274,103 -0.05(-1.43%)
Apr 09, 2010 3.440 3.540 3.440 3.500 208,079 +0.07(+2.04%)
Apr 08, 2010 3.360 3.480 3.350 3.430 157,397 +0.05(+1.48%)
Apr 07, 2010 3.360 3.460 3.321 3.380 146,416 +0.03(+0.90%)
Apr 06, 2010 3.430 3.460 3.320 3.350 296,464 -0.02(-0.59%)
Apr 05, 2010 3.380 3.400 3.290 3.370 365,293 +0.07(+2.12%)
Apr 01, 2010 3.350 3.300 3.300 3.300 258,200 +0.12(+3.77%)
Mar 31, 2010 3.090 3.300 2.920 3.180 282,069 +0.06(+1.92%)
Mar 30, 2010 3.190 3.190 3.050 3.120 212,298 -0.05(-1.58%)
Mar 29, 2010 2.850 3.440 2.850 3.170 702,708 +0.32(+11.23%)
Mar 26, 2010 2.810 2.970 2.600 2.850 246,131 +0.05(+1.79%)
Mar 25, 2010 3.000 3.100 2.790 2.800 193,988 -0.17(-5.72%)
Mar 24, 2010 2.890 3.070 2.780 2.970 113,193 +0.07(+2.41%)
Mar 23, 2010 2.920 2.960 2.780 2.900 173,775 -0.03(-1.02%)
Mar 22, 2010 2.780 2.970 2.390 2.930 371,333 +0.13(+4.64%)
Mar 19, 2010 2.830 2.890 2.780 2.800 236,533 -0.03(-1.06%)
Mar 18, 2010 3.000 3.000 2.800 2.830 137,852 -0.18(-5.98%)
Mar 17, 2010 3.020 3.060 2.900 3.010 205,516 +0.01(+0.33%)
Mar 16, 2010 3.000 3.010 2.720 3.000 190,601 +0.00(+0.00%)
Mar 15, 2010 2.970 3.100 2.250 3.000 1,082,797 +0.25(+9.09%)
Mar 12, 2010 2.510 2.800 2.510 2.750 467,254 +0.29(+11.79%)
Mar 11, 2010 2.380 2.490 2.340 2.460 95,222 +0.06(+2.50%)
Mar 10, 2010 2.360 2.400 2.360 2.400 120,327 +0.04(+1.69%)
Mar 09, 2010 2.300 2.390 2.290 2.360 155,936 +0.04(+1.72%)
Mar 08, 2010 2.300 2.340 2.220 2.320 156,035 +0.03(+1.31%)
Mar 05, 2010 2.240 2.290 2.180 2.290 198,731 +0.08(+3.62%)
Mar 04, 2010 2.190 2.220 2.170 2.210 93,527 +0.03(+1.38%)
Mar 03, 2010 2.160 2.220 2.100 2.180 119,865 +0.02(+0.93%)
Mar 02, 2010 2.110 2.210 2.110 2.160 83,074 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.