Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4190 -0.0490 (-10.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.160 4.448 3.910 4.315 309,508 -0.17(-3.68%)
May 05, 2023 5.350 5.350 4.030 4.480 254,724 -0.79(-14.99%)
May 04, 2023 5.080 5.440 4.940 5.270 93,018 +0.12(+2.43%)
May 03, 2023 5.020 5.510 4.780 5.145 126,527 +0.14(+2.90%)
May 02, 2023 4.900 5.540 4.800 5.000 231,194 -0.20(-3.85%)
May 01, 2023 5.920 6.280 5.000 5.200 429,822 -2.80(-35.00%)
Apr 28, 2023 7.930 9.120 6.000 8.000 7,592,875 +3.22(+67.36%)
Apr 27, 2023 3.900 4.800 3.900 4.780 1,048,306 +0.88(+22.56%)
Apr 26, 2023 4.010 4.150 3.900 3.900 331,209 -0.05(-1.27%)
Apr 25, 2023 3.900 4.200 3.900 3.950 430,206 +0.07(+1.80%)
Apr 24, 2023 3.560 4.087 3.560 3.880 331,048 +0.28(+7.78%)
Apr 21, 2023 3.800 3.900 3.370 3.600 607,178 -0.30(-7.69%)
Apr 20, 2023 4.100 4.150 3.800 3.900 239,102 -0.15(-3.70%)
Apr 19, 2023 3.910 4.150 3.910 4.050 347,833 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.