Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PhenomeX Inc. - Common Stock (NQ: CELL )

0.9981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9693	0.9725	0.9200	0.9285	146,248	-0.02(-1.87%)
May 05, 2023	0.9501	0.9900	0.9144	0.9462	290,308	+0.03(+3.15%)
May 04, 2023	0.9300	0.9899	0.9048	0.9173	276,124	-0.02(-2.32%)
May 03, 2023	0.9801	1.000	0.9200	0.9391	497,360	-0.04(-4.33%)
May 02, 2023	1.080	1.080	0.9600	0.9816	343,659	-0.10(-9.11%)
May 01, 2023	1.180	1.190	1.050	1.080	232,552	-0.09(-7.69%)
Apr 28, 2023	1.170	1.200	1.150	1.170	279,177	+0.00(+0.00%)
Apr 27, 2023	1.150	1.200	1.120	1.170	361,723	+0.03(+2.63%)
Apr 26, 2023	1.100	1.180	1.090	1.140	284,394	+0.03(+2.70%)
Apr 25, 2023	1.160	1.160	1.110	1.110	247,370	-0.05(-4.31%)
Apr 24, 2023	1.250	1.250	1.160	1.160	436,433	-0.07(-5.69%)
Apr 21, 2023	1.180	1.268	1.160	1.230	705,714	+0.03(+2.50%)
Apr 20, 2023	1.190	1.230	1.120	1.200	523,221	+0.00(+0.00%)
Apr 19, 2023	1.070	1.230	1.040	1.200	711,586	+0.13(+12.15%)
Apr 18, 2023	1.000	1.160	0.9898	1.070	370,915	+0.07(+7.25%)
Apr 17, 2023	1.000	1.018	0.9735	0.9977	468,149	-0.02(-2.19%)
Apr 14, 2023	1.100	1.100	1.020	1.020	615,439	+0.00(+0.00%)
Apr 13, 2023	0.9900	1.200	0.9463	1.020	727,004	+0.07(+7.44%)
Apr 12, 2023	0.9500	0.9842	0.9101	0.9494	801,013	+0.01(+1.46%)
Apr 11, 2023	0.9500	0.9718	0.9010	0.9357	432,879	+0.03(+3.36%)
Apr 10, 2023	0.9700	0.9899	0.9005	0.9053	625,997	-0.06(-5.89%)
Apr 06, 2023	0.9700	0.9892	0.9201	0.9620	414,745	+0.02(+2.06%)
Apr 05, 2023	1.010	1.020	0.9200	0.9426	748,114	-0.08(-7.59%)
Apr 04, 2023	1.100	1.110	1.020	1.020	327,402	-0.08(-7.27%)
Apr 03, 2023	1.180	1.180	1.060	1.100	304,157	-0.06(-5.17%)
Mar 31, 2023	1.140	1.240	1.130	1.160	1,052,759	+0.02(+1.75%)
Mar 30, 2023	1.050	1.150	1.020	1.140	513,938	+0.10(+9.62%)
Mar 29, 2023	1.040	1.070	0.9797	1.040	752,395	-0.01(-0.95%)
Mar 28, 2023	1.100	1.130	1.020	1.050	555,805	-0.07(-6.25%)
Mar 27, 2023	1.160	1.210	1.080	1.120	771,758	-0.04(-3.45%)
Mar 24, 2023	1.190	1.190	1.140	1.160	749,996	-0.05(-4.13%)
Mar 23, 2023	1.180	1.270	1.180	1.210	546,911	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PhenomeX Inc. - Common Stock (NQ: CELL )

Historical Prices