Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crescera Capital Acquisition Corp - Class A Ordinary Shares (NQ: CREC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.910	9.940	9.900	9.920	39,728	+0.01(+0.10%)
May 27, 2022	9.910	9.910	9.910	9.910	78,762	+0.00(+0.00%)
May 26, 2022	9.915	9.915	9.910	9.910	36,545	+0.00(+0.00%)
May 25, 2022	9.940	9.940	9.910	9.910	35,963	-0.03(-0.30%)
May 18, 2022				9.940	1	+0.00(+0.00%)
May 11, 2022				9.940	6	+0.02(+0.20%)
May 04, 2022				9.920	0	-0.01(-0.10%)
May 03, 2022	9.930	9.930	9.930	9.930	127	-0.02(-0.20%)
May 02, 2022	9.950	9.950	9.950	9.950	4,100	+0.02(+0.20%)
Apr 28, 2022				9.930	8	-0.01(-0.10%)
Apr 27, 2022	9.940	9.940	9.910	9.940	333,213	+0.00(+0.00%)
Apr 25, 2022				9.940	0	-0.02(-0.19%)
Apr 21, 2022				9.959	0	-0.00(-0.01%)
Apr 14, 2022				9.960	0	+0.01(+0.10%)
Apr 13, 2022	9.950	9.950	9.950	9.950	500	+0.04(+0.40%)
Apr 08, 2022				9.910	12	+0.00(+0.00%)
Apr 07, 2022	9.930	9.940	9.910	9.910	202,100	-0.03(-0.30%)
Apr 06, 2022	9.900	9.940	9.900	9.940	83,924	+0.05(+0.51%)
Apr 05, 2022	9.890	9.890	9.890	9.890	3,300	-0.00(-0.05%)
Mar 31, 2022				9.895	0	+0.00(+0.05%)
Mar 30, 2022	9.890	9.890	9.880	9.890	8,380	+0.01(+0.10%)
Mar 29, 2022	9.880	9.920	9.870	9.880	29,040	-0.02(-0.20%)
Mar 28, 2022	9.920	9.920	9.890	9.900	43,588	+0.04(+0.41%)
Mar 25, 2022	9.860	9.860	9.860	9.860	160	-0.01(-0.10%)
Mar 24, 2022	9.870	9.870	9.870	9.870	120,012	-0.01(-0.10%)
Mar 23, 2022	9.880	9.880	9.880	9.880	14,075	+0.00(+0.00%)
Mar 22, 2022	9.880	9.880	9.880	9.880	75,525	-0.01(-0.10%)
Mar 17, 2022				9.890	0	+0.01(+0.10%)
Mar 15, 2022				9.880	0	+0.00(+0.00%)
Mar 04, 2022				9.880	1	+0.00(+0.00%)
Mar 03, 2022	9.880	9.880	9.880	9.880	9,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Crescera Capital Acquisition Corp - Class A Ordinary Shares (NQ: CREC )

Historical Prices