Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Warrant (NQ: SCMAW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1499 0.1500 0.1497 0.1500 4,598 +0.03(+23.66%)
May 23, 2022 0.1213 0 -0.02(-11.46%)
May 20, 2022 0.1370 0.1370 0.1370 0.1370 110 -0.07(-35.07%)
Apr 20, 2022 0.2110 0 -0.09(-29.67%)
Apr 19, 2022 0.3075 0.3075 0.3000 0.3000 1,200 -0.00(-0.73%)
Apr 14, 2022 0.3022 41,500 +0.03(+11.93%)
Apr 11, 2022 0.2700 0 -0.03(-10.00%)
Apr 08, 2022 0.2999 0.3000 0.2999 0.3000 110,594 +0.04(+15.38%)
Apr 06, 2022 0.2600 0 +0.01(+4.00%)
Apr 05, 2022 0.2500 0.2500 0.2500 0.2500 276 -0.01(-5.02%)
Mar 31, 2022 0.2632 0 +0.04(+16.72%)
Mar 25, 2022 0.2255 0 +0.01(+2.50%)
Mar 24, 2022 0.2331 0.2331 0.2000 0.2200 102,940 -0.01(-4.35%)
Mar 23, 2022 0.2500 0.2500 0.2300 0.2300 1,340 +0.07(+43.75%)
Mar 15, 2022 0.1600 0 +0.06(+59.52%)
Mar 14, 2022 0.1698 0.1772 0.1000 0.1003 3,601 -0.14(-58.98%)
Mar 11, 2022 0.2445 0.2445 0.2445 0.2445 110 -0.06(-18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.