Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )

2.960 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.970	9.970	9.970	9.970	314,217	+0.02(+0.20%)
May 27, 2022	9.950	9.950	9.950	9.950	4,569	+0.00(+0.00%)
May 26, 2022	9.950	9.970	9.950	9.950	9,001	+0.00(+0.00%)
May 19, 2022				9.950	0	-0.03(-0.30%)
May 16, 2022				9.980	1	+0.02(+0.20%)
May 10, 2022				9.960	34	-0.01(-0.10%)
May 09, 2022	9.970	9.970	9.960	9.970	25,300	-0.02(-0.20%)
May 05, 2022				9.990	22	+0.01(+0.10%)
May 04, 2022	10.01	10.01	9.980	9.980	7,765	+0.00(+0.00%)
May 03, 2022	9.980	9.980	9.970	9.980	100,800	+0.01(+0.10%)
Apr 28, 2022				9.970	0	+0.00(+0.00%)
Apr 25, 2022				9.970	3	+0.01(+0.10%)
Apr 22, 2022	9.960	9.960	9.960	9.960	665	-0.79(-7.35%)
Apr 21, 2022	9.980	10.99	9.960	10.75	322,493	+0.75(+7.50%)
Apr 14, 2022				10.00	0	+0.03(+0.30%)
Apr 13, 2022	9.970	9.970	9.960	9.970	6,871	+0.01(+0.10%)
Apr 12, 2022	9.950	9.960	9.950	9.960	687	+0.01(+0.10%)
Apr 07, 2022				9.950	0	+0.01(+0.10%)
Apr 06, 2022	9.940	9.940	9.940	9.940	47,250	+0.00(+0.00%)
Apr 05, 2022	9.940	9.940	9.940	9.940	100	+0.00(+0.00%)
Apr 04, 2022	9.940	9.940	9.940	9.940	315,512	+0.02(+0.20%)
Mar 11, 2022				9.920	0	+0.01(+0.10%)
Mar 10, 2022	9.910	9.910	9.910	9.910	400	+0.00(+0.00%)
Mar 07, 2022				9.910	0	-0.01(-0.10%)
Mar 03, 2022				9.920	70	+0.01(+0.10%)
Mar 02, 2022	10.89	10.89	9.910	9.910	1,584	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )

Historical Prices