Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xortx Therapeutics Inc
(NQ:
XRTX
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7300
0.7340
0.6663
0.6675
23,633
-0.06(-8.56%)
May 30, 2023
0.7356
0.7356
0.6900
0.7300
25,615
-0.01(-1.20%)
May 26, 2023
0.7649
0.7649
0.6759
0.7389
59,524
-0.04(-5.27%)
May 25, 2023
0.8010
0.8169
0.7501
0.7800
98,496
-0.02(-2.62%)
May 24, 2023
0.7700
0.8024
0.7465
0.8010
36,948
+0.06(+8.11%)
May 23, 2023
0.8021
0.8100
0.7409
0.7409
43,075
-0.07(-8.53%)
May 22, 2023
0.8100
0.8288
0.7605
0.8100
80,618
+0.01(+1.10%)
May 19, 2023
0.7400
0.8300
0.7400
0.8012
117,713
+0.07(+9.42%)
May 18, 2023
0.7400
0.7600
0.6801
0.7322
137,667
+0.03(+4.60%)
May 17, 2023
0.6600
0.7094
0.6600
0.7000
36,501
+0.03(+4.23%)
May 16, 2023
0.6999
0.6999
0.6634
0.6716
11,579
-0.01(-2.16%)
May 15, 2023
0.6826
0.7051
0.6500
0.6864
46,158
-0.02(-2.69%)
May 12, 2023
0.6567
0.7109
0.6500
0.7054
68,037
+0.02(+2.25%)
May 11, 2023
0.6800
0.7000
0.6716
0.6899
32,035
-0.01(-0.73%)
May 10, 2023
0.6703
0.7037
0.6580
0.6950
31,693
-0.00(-0.34%)
May 09, 2023
0.6891
0.6974
0.6787
0.6974
30,960
+0.01(+1.07%)
May 08, 2023
0.6801
0.7301
0.6341
0.6900
117,862
+0.02(+2.72%)
May 05, 2023
0.6976
0.7080
0.6600
0.6717
19,933
-0.03(-3.73%)
May 04, 2023
0.7400
0.7400
0.6400
0.6977
121,083
-0.03(-4.10%)
May 03, 2023
0.6600
0.7418
0.6500
0.7275
70,674
+0.06(+9.30%)
May 02, 2023
0.6846
0.7018
0.6600
0.6656
31,122
-0.02(-2.93%)
May 01, 2023
0.7425
0.7425
0.6103
0.6857
92,073
+0.05(+7.06%)
Apr 28, 2023
0.6800
0.6800
0.6200
0.6405
40,593
+0.01(+1.67%)
Apr 27, 2023
0.6918
0.6918
0.6100
0.6300
38,235
-0.00(-0.49%)
Apr 26, 2023
0.6500
0.6629
0.6102
0.6331
33,268
+0.00(+0.49%)
Apr 25, 2023
0.7055
0.7055
0.6110
0.6300
47,639
-0.05(-6.69%)
Apr 24, 2023
0.7101
0.7350
0.6607
0.6752
112,978
-0.06(-7.58%)
Apr 21, 2023
0.7800
0.8045
0.6701
0.7306
340,378
-0.02(-2.55%)
Apr 20, 2023
0.7400
0.8900
0.5901
0.7497
1,002,677
+0.00(+0.48%)
Apr 19, 2023
0.7405
0.7521
0.6501
0.7461
45,530
-0.01(-1.83%)
Apr 18, 2023
0.7732
0.7732
0.7400
0.7600
73,126
-0.01(-1.71%)
Apr 17, 2023
0.7100
0.7800
0.7067
0.7732
134,888
+0.04(+6.14%)
Apr 14, 2023
0.7040
0.7299
0.6461
0.7285
115,895
+0.02(+3.48%)
Apr 13, 2023
0.7050
0.7100
0.6586
0.7040
127,902
+0.02(+2.30%)
Apr 12, 2023
0.6700
0.7050
0.6300
0.6882
484,770
+0.02(+2.72%)
Apr 11, 2023
0.5555
0.6900
0.5552
0.6700
269,142
+0.13(+24.63%)
Apr 10, 2023
0.5400
0.5500
0.5102
0.5376
16,411
-0.01(-2.25%)
Apr 06, 2023
0.5500
0.5500
0.5400
0.5500
9,867
+0.00(+0.00%)
Apr 05, 2023
0.5194
0.5500
0.4701
0.5500
63,162
+0.02(+3.77%)
Apr 04, 2023
0.4600
0.5400
0.4495
0.5300
47,572
+0.08(+17.78%)
Apr 03, 2023
0.4800
0.4848
0.4100
0.4500
102,678
-0.02(-3.25%)
Mar 31, 2023
0.4760
0.4760
0.4553
0.4651
28,475
-0.01(-2.25%)
Mar 30, 2023
0.4800
0.4998
0.4426
0.4758
86,616
-0.00(-0.98%)
Mar 29, 2023
0.4800
0.5000
0.4652
0.4805
31,149
+0.03(+6.75%)
Mar 28, 2023
0.4602
0.4800
0.4402
0.4501
37,234
-0.03(-7.22%)
Mar 27, 2023
0.4800
0.4900
0.4549
0.4851
75,048
+0.00(+1.04%)
Mar 24, 2023
0.4850
0.4900
0.4301
0.4801
69,712
-0.02(-3.26%)
Mar 23, 2023
0.5100
0.5100
0.4500
0.4963
43,419
-0.01(-2.69%)
Mar 22, 2023
0.4800
0.5100
0.4690
0.5100
55,713
+0.04(+8.51%)
Mar 21, 2023
0.5000
0.5122
0.4680
0.4700
67,218
-0.01(-2.08%)
Mar 20, 2023
0.4850
0.5130
0.4701
0.4800
36,076
-0.02(-4.00%)
Mar 17, 2023
0.5200
0.5417
0.4700
0.5000
117,504
-0.04(-6.59%)
Mar 16, 2023
0.5471
0.5800
0.5200
0.5353
107,126
+0.02(+3.94%)
Mar 15, 2023
0.5557
0.5701
0.5023
0.5150
73,694
-0.01(-2.70%)
Mar 14, 2023
0.5500
0.5583
0.5291
0.5293
43,754
+0.00(+0.06%)
Mar 13, 2023
0.5500
0.5601
0.5290
0.5290
46,201
-0.01(-0.94%)
Mar 10, 2023
0.5201
0.5500
0.5201
0.5340
33,924
-0.01(-1.11%)
Mar 09, 2023
0.5600
0.5655
0.5100
0.5400
73,459
-0.02(-2.70%)
Mar 08, 2023
0.5504
0.5720
0.5504
0.5550
35,676
+0.00(+0.54%)
Mar 07, 2023
0.5561
0.5900
0.5502
0.5520
71,602
-0.00(-0.76%)
Mar 06, 2023
0.5899
0.5970
0.5500
0.5562
177,772
-0.03(-5.73%)
Mar 03, 2023
0.5700
0.5920
0.5502
0.5900
84,058
-0.01(-1.01%)
Mar 02, 2023
0.5600
0.5960
0.5450
0.5960
74,261
+0.04(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.