Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nrx Pharmaceuticals Inc
(NQ:
NRXP
)
3.440
+0.060 (+1.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6800
0.7000
0.6600
0.7000
82,167
+0.00(+0.00%)
May 30, 2023
0.6673
0.7000
0.6673
0.7000
40,252
+0.00(+0.00%)
May 26, 2023
0.6998
0.7000
0.6773
0.7000
87,779
+0.02(+3.35%)
May 25, 2023
0.6896
0.6900
0.6600
0.6773
123,437
+0.01(+1.09%)
May 24, 2023
0.6900
0.6892
0.6545
0.6700
63,923
+0.01(+0.81%)
May 23, 2023
0.6800
0.7200
0.6600
0.6646
213,681
-0.02(-2.98%)
May 22, 2023
0.6800
0.7000
0.6700
0.6850
202,299
-0.03(-4.86%)
May 19, 2023
0.7080
0.7220
0.6700
0.7200
60,955
+0.04(+5.90%)
May 18, 2023
0.6800
0.6800
0.6600
0.6799
136,615
+0.00(+0.00%)
May 17, 2023
0.6501
0.6830
0.6300
0.6799
102,307
+0.03(+5.26%)
May 16, 2023
0.7400
0.7400
0.6270
0.6459
179,631
-0.05(-7.26%)
May 15, 2023
0.6400
0.7237
0.6310
0.6965
307,063
+0.07(+10.56%)
May 12, 2023
0.6100
0.6426
0.6000
0.6300
60,514
+0.02(+2.77%)
May 11, 2023
0.6102
0.6500
0.6035
0.6130
61,798
-0.01(-1.92%)
May 10, 2023
0.6100
0.6400
0.5900
0.6250
179,157
+0.01(+0.81%)
May 09, 2023
0.6300
0.6300
0.6050
0.6200
54,426
+0.00(+0.00%)
May 08, 2023
0.6200
0.6400
0.6000
0.6200
140,284
+0.01(+1.39%)
May 05, 2023
0.6200
0.6300
0.6001
0.6115
97,915
+0.01(+1.90%)
May 04, 2023
0.6000
0.6200
0.5900
0.6001
82,637
+0.00(+0.60%)
May 03, 2023
0.6000
0.6766
0.5776
0.5965
197,091
-0.05(-7.51%)
May 02, 2023
0.6000
0.6793
0.5800
0.6449
220,766
+0.07(+12.92%)
May 01, 2023
0.5700
0.6000
0.5700
0.5711
54,418
-0.01(-1.74%)
Apr 28, 2023
0.5700
0.6000
0.5700
0.5812
83,750
+0.01(+1.93%)
Apr 27, 2023
0.5800
0.5825
0.5685
0.5702
71,270
-0.02(-3.52%)
Apr 26, 2023
0.6100
0.6201
0.5778
0.5910
92,327
-0.02(-3.73%)
Apr 25, 2023
0.6000
0.6249
0.5895
0.6139
95,003
+0.03(+5.25%)
Apr 24, 2023
0.5700
0.6190
0.5700
0.5833
94,558
-0.02(-2.78%)
Apr 21, 2023
0.6300
0.6400
0.5800
0.6000
90,700
-0.00(-0.02%)
Apr 20, 2023
0.6201
0.6400
0.5820
0.6001
48,432
-0.03(-5.50%)
Apr 19, 2023
0.6300
0.6350
0.6136
0.6350
22,327
+0.01(+0.79%)
Apr 18, 2023
0.6320
0.6500
0.5917
0.6300
66,989
-0.01(-1.53%)
Apr 17, 2023
0.6300
0.6405
0.6000
0.6398
82,732
+0.02(+3.44%)
Apr 14, 2023
0.6480
0.6667
0.6081
0.6185
104,384
-0.01(-1.83%)
Apr 13, 2023
0.6021
0.6500
0.6021
0.6300
75,044
+0.01(+1.61%)
Apr 12, 2023
0.6400
0.6500
0.6100
0.6200
87,554
+0.00(+0.00%)
Apr 11, 2023
0.5709
0.6300
0.5709
0.6200
104,542
+0.05(+8.77%)
Apr 10, 2023
0.5900
0.6027
0.5500
0.5700
134,980
-0.01(-1.55%)
Apr 06, 2023
0.5700
0.5900
0.5500
0.5790
84,337
+0.03(+5.27%)
Apr 05, 2023
0.5600
0.5824
0.5400
0.5500
81,857
-0.03(-4.99%)
Apr 04, 2023
0.6280
0.6280
0.4940
0.5789
331,728
-0.04(-6.99%)
Apr 03, 2023
0.6498
0.6498
0.6200
0.6224
243,817
-0.04(-5.57%)
Mar 31, 2023
0.7300
0.7500
0.6180
0.6591
727,917
-0.08(-10.58%)
Mar 30, 2023
0.7500
0.7701
0.7149
0.7371
281,012
-0.01(-1.72%)
Mar 29, 2023
0.7200
0.7630
0.7149
0.7500
134,560
+0.03(+3.45%)
Mar 28, 2023
0.7300
0.7398
0.7019
0.7250
108,707
-0.00(-0.30%)
Mar 27, 2023
0.7600
0.7699
0.7106
0.7272
180,855
-0.00(-0.37%)
Mar 24, 2023
0.7199
0.7300
0.7000
0.7299
67,892
+0.03(+4.23%)
Mar 23, 2023
0.7100
0.7200
0.6890
0.7003
107,876
-0.02(-2.74%)
Mar 22, 2023
0.6900
0.7200
0.6596
0.7200
136,365
+0.04(+5.88%)
Mar 21, 2023
0.7200
0.7200
0.6800
0.6800
149,248
-0.02(-2.86%)
Mar 20, 2023
0.7100
0.7200
0.6900
0.7000
139,131
-0.01(-1.35%)
Mar 17, 2023
0.7000
0.7200
0.6901
0.7096
125,010
+0.02(+3.24%)
Mar 16, 2023
0.7100
0.7100
0.6800
0.6873
113,236
+0.01(+1.07%)
Mar 15, 2023
0.6701
0.7099
0.6701
0.6800
172,247
-0.01(-2.02%)
Mar 14, 2023
0.6940
0.7300
0.6940
0.6940
137,634
+0.03(+4.66%)
Mar 13, 2023
0.6600
0.6896
0.6500
0.6631
93,515
-0.01(-1.04%)
Mar 10, 2023
0.7100
0.7205
0.6577
0.6701
141,058
-0.04(-5.62%)
Mar 09, 2023
0.7388
0.7500
0.7100
0.7100
109,590
-0.01(-1.39%)
Mar 08, 2023
0.7100
0.7485
0.7100
0.7200
138,585
+0.00(+0.00%)
Mar 07, 2023
0.8000
0.8000
0.7100
0.7200
226,483
-0.06(-7.38%)
Mar 06, 2023
0.7941
0.8000
0.7700
0.7774
177,957
-0.02(-2.83%)
Mar 03, 2023
0.8300
0.8336
0.7711
0.8000
147,178
+0.03(+3.90%)
Mar 02, 2023
0.9000
0.9000
0.7600
0.7700
594,894
-0.16(-17.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.